Lịch sử giá Eclipse (EC) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$0.01246	$0.01250	$0.01243	$0.01248	$0.07860	$0
2016-04-03	$0.006101	$0.006110	$0.006086	$0.006103	$3.48	$0
2016-04-04	$0.006109	$0.006216	$0.006084	$0.006212	$0.6212	$0
2016-04-05	$0.006206	$0.01005	$0.006200	$0.006310	$18.36	$0
2016-04-06	$0.006313	$0.01005	$0.006295	$0.01003	$99.83	$0
2016-04-07	$0.01004	$0.01258	$0.009962	$0.01254	$59.97	$0
2016-04-08	$0.01255	$0.01262	$0.01254	$0.01257	$60.07	$0
2016-04-09	$0.01244	$0.01246	$0.01244	$0.01246	$49.33	$0
2016-04-10	$0.01246	$0.01254	$0.01245	$0.01252	$49.59	$0
2016-04-11	$0.006969	$0.01267	$0.006965	$0.01267	$184.88	$0
2016-04-12	$0.01268	$0.01281	$0.006934	$0.01188	$29.05	$0
2016-04-13	$0.01190	$0.01193	$0.006851	$0.006860	$1.15	$0
2016-04-14	$0.006864	$0.006887	$0.006849	$0.006867	$0.7348	$0
2016-04-15	$0.006906	$0.006926	$0.006900	$0.006923	$11.18	$0
2016-04-16	$0.006920	$0.006970	$0.006911	$0.006931	$11.19	$0
2016-04-17	$0.01017	$0.01018	$0.01010	$0.01013	$109.55	$0
2016-04-18	$0.01014	$0.01017	$0.008542	$0.008572	$1.58	$0
2016-04-19	$0.008574	$0.008584	$0.006225	$0.006329	$22.32	$0
2016-04-20	$0.006325	$0.006330	$0.004088	$0.004176	$15.50	$0
2016-04-21	$0.004176	$0.008383	$0.004171	$0.004382	$584.44	$0
2016-04-22	$0.004384	$0.004386	$0.004179	$0.004185	$157.72	$0
2016-04-23	$0.004187	$0.004202	$0.004172	$0.004198	$158.19	$0
2016-04-24	$0.004257	$0.004321	$0.004215	$0.004306	$60.09	$0
2016-04-25	$0.004311	$0.004313	$0.002861	$0.002861	$61.43	$0
2016-04-26	$0.002862	$0.002920	$0.002862	$0.002908	$1.12	$0
2016-04-27	$0.002909	$0.005338	$0.002830	$0.005261	$66.56	$0
2016-04-28	$0.005265	$0.005619	$0.005166	$0.005613	$5.68	$0
2016-04-29	$0.005618	$0.005623	$0.005575	$0.005603	$5.53	$0

Lịch sử giá Eclipse (EC) Tháng 04/2016 - GiaCoin.com

4.1 trên 794 đánh giá