eBitcoin EBTC
Xếp hạng #?
22:31:03 29/01/2021
eBitcoin (EBTC)
Không theo dõi
Lịch sử giá eBitcoin (EBTC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.1501 | $0.1562 | $0.1491 | $0.1562 | $0 | $2,952,370 |
| 2020-09-02 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $0 | $2,952,370 |
| 2020-09-03 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $0 | $2,952,370 |
| 2020-09-04 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $0 | $2,952,370 |
| 2020-09-05 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $0 | $2,952,370 |
| 2020-09-06 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $0 | $2,952,370 |
| 2020-09-07 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $0 | $2,952,370 |
| 2020-09-08 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $0 | $2,952,370 |
| 2020-09-09 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $0 | $2,952,370 |
| 2020-09-10 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $0 | $2,952,370 |
| 2020-09-11 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $0 | $2,952,370 |
| 2020-09-12 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $0 | $2,952,370 |
| 2020-09-13 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $0 | $2,952,370 |
| 2020-09-14 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $0 | $2,952,370 |
| 2020-09-15 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $0 | $2,952,370 |
| 2020-09-16 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $0 | $2,952,370 |
| 2020-09-17 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $0 | $2,952,370 |
| 2020-09-18 | $0.1562 | $0.1562 | $0.01886 | $0.01919 | $1.92 | $362,586 |
| 2020-09-19 | $0.01922 | $0.01926 | $0.01893 | $0.01908 | $0 | $360,571 |
| 2020-09-20 | $0.01908 | $0.1287 | $0.01908 | $0.1281 | $12.81 | $2,421,341 |
| 2020-09-21 | $0.1281 | $0.1296 | $0.1159 | $0.1183 | $3.53 | $2,234,965 |
| 2020-09-22 | $0.1179 | $0.1196 | $0.1162 | $0.1190 | $0 | $2,248,661 |
| 2020-09-23 | $0.1188 | $0.1189 | $0.1100 | $0.1108 | $0 | $2,093,461 |
| 2020-09-24 | $0.1108 | $0.1213 | $0.1099 | $0.1205 | $0 | $2,277,568 |
| 2020-09-25 | $0.1205 | $0.1234 | $0.1170 | $0.1215 | $0 | $2,295,995 |
| 2020-09-26 | $0.1215 | $0.1228 | $0.1201 | $0.1226 | $0 | $2,317,540 |
| 2020-09-27 | $0.1226 | $0.1249 | $0.1207 | $0.1233 | $0 | $2,330,265 |
| 2020-09-28 | $0.1233 | $0.1264 | $0.1223 | $0.1225 | $0 | $2,315,401 |
| 2020-09-29 | $0.1225 | $0.1243 | $0.1215 | $0.1241 | $0 | $2,345,370 |
| 2020-09-30 | $0.1241 | $0.1246 | $0.1219 | $0.1242 | $0 | $2,346,549 |