eBitcoin EBTC
Xếp hạng #?
22:31:03 29/01/2021
eBitcoin (EBTC)
Không theo dõi
Lịch sử giá eBitcoin (EBTC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.08150 | $0.08150 | $0.08150 | $0.08150 | $0 | $1,540,043 |
| 2020-08-02 | $0.08150 | $0.08150 | $0.08150 | $0.08150 | $0 | $1,540,043 |
| 2020-08-03 | $0.08150 | $0.08150 | $0.08150 | $0.08150 | $0 | $1,540,043 |
| 2020-08-04 | $0.08150 | $0.08150 | $0.08150 | $0.08150 | $0 | $1,540,043 |
| 2020-08-05 | $0.08150 | $0.08150 | $0.08150 | $0.08150 | $0 | $1,540,043 |
| 2020-08-06 | $0.08150 | $0.08150 | $0.08150 | $0.08150 | $0 | $1,540,043 |
| 2020-08-07 | $0.08150 | $0.08150 | $0.08150 | $0.08150 | $0 | $1,540,043 |
| 2020-08-08 | $0.08150 | $0.08150 | $0.08150 | $0.08150 | $0 | $1,540,043 |
| 2020-08-09 | $0.08150 | $0.08150 | $0.08150 | $0.08150 | $0 | $1,540,043 |
| 2020-08-10 | $0.08150 | $0.08150 | $0.08150 | $0.08150 | $0 | $1,540,043 |
| 2020-08-11 | $0.08150 | $0.1159 | $0.08150 | $0.1141 | $4.03 | $2,156,285 |
| 2020-08-12 | $0.1141 | $0.1169 | $0.1104 | $0.1155 | $0 | $2,182,261 |
| 2020-08-13 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $0 | $2,182,261 |
| 2020-08-14 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $0 | $2,182,261 |
| 2020-08-15 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $0 | $2,182,261 |
| 2020-08-16 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $0 | $2,182,261 |
| 2020-08-17 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $0 | $2,182,261 |
| 2020-08-18 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $0 | $2,182,261 |
| 2020-08-19 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $0 | $2,182,261 |
| 2020-08-20 | $0.1155 | $0.1155 | $0.01616 | $0.01666 | $0.1250 | $314,898 |
| 2020-08-21 | $0.01666 | $0.01674 | $0.01638 | $0.01659 | $0 | $313,453 |
| 2020-08-22 | $0.01659 | $0.01659 | $0.01659 | $0.01659 | $0 | $313,453 |
| 2020-08-23 | $0.01659 | $0.01659 | $0.01659 | $0.01659 | $0 | $313,453 |
| 2020-08-24 | $0.01659 | $0.1412 | $0.01659 | $0.1408 | $0.4081 | $2,660,496 |
| 2020-08-25 | $0.1408 | $0.1409 | $0.1353 | $0.1365 | $0 | $2,579,253 |
| 2020-08-26 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $0 | $2,579,253 |
| 2020-08-27 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $0 | $2,579,253 |
| 2020-08-28 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $0 | $2,579,253 |
| 2020-08-29 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $0 | $2,579,253 |
| 2020-08-30 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $0 | $2,579,253 |
| 2020-08-31 | $0.1365 | $0.1513 | $0.1365 | $0.1503 | $15.03 | $2,839,397 |