eBitcoin EBTC
Xếp hạng #?
22:31:03 29/01/2021
eBitcoin (EBTC)
Không theo dõi
Lịch sử giá eBitcoin (EBTC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.1478 | $0.1478 | $0.02368 | $0.02466 | $0.6658 | $465,983 |
| 2020-06-02 | $0.02470 | $0.02522 | $0.02332 | $0.02340 | $0 | $442,134 |
| 2020-06-03 | $0.02340 | $0.02340 | $0.02340 | $0.02340 | $0 | $442,134 |
| 2020-06-04 | $0.02340 | $0.02340 | $0.02340 | $0.02340 | $0 | $442,134 |
| 2020-06-05 | $0.02340 | $0.02340 | $0.02340 | $0.02340 | $0 | $442,134 |
| 2020-06-06 | $0.02340 | $0.02340 | $0.02340 | $0.02340 | $0 | $442,134 |
| 2020-06-07 | $0.02340 | $0.02340 | $0.004759 | $0.004936 | $4.51 | $93,274.09 |
| 2020-06-08 | $0.004937 | $0.02466 | $0.004914 | $0.02464 | $4.26 | $465,548 |
| 2020-06-09 | $0.02463 | $0.02484 | $0.02429 | $0.02432 | $0 | $459,561 |
| 2020-06-10 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-11 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-12 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-13 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-14 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-15 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-16 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-17 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-18 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-19 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-20 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-21 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-22 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-23 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-24 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-25 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-26 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-27 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-28 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-29 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |
| 2020-06-30 | $0.02432 | $0.02432 | $0.02432 | $0.02432 | $0 | $459,561 |