Ebittree Coin EBT
Xếp hạng #?
07:49:19 20/06/2018
Ebittree Coin (EBT)
Không hoạt động
Lịch sử giá Ebittree Coin (EBT) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001032 | $0.001320 | $0.001024 | $0.001312 | $179.20 | $1,658.80 |
| 2018-03-02 | $0.001308 | $0.001338 | $0.001213 | $0.001324 | $57.16 | $1,674.14 |
| 2018-03-03 | $0.001322 | $0.001365 | $0.001016 | $0.001146 | $109.86 | $1,449.08 |
| 2018-03-04 | $0.001144 | $0.001238 | $0.001002 | $0.001036 | $196.87 | $1,309.45 |
| 2018-03-05 | $0.001035 | $0.001040 | $0.0009140 | $0.0009230 | $194.10 | $1,167.11 |
| 2018-03-06 | $0.0009204 | $0.0009906 | $0.0006375 | $0.0006440 | $171.33 | $814.31 |
| 2018-03-07 | $0.0006431 | $0.0009727 | $0.0006310 | $0.0007924 | $598.66 | $1,001.96 |
| 2018-03-08 | $0.0007912 | $0.0008074 | $0.0007250 | $0.0007482 | $3.82 | $946.12 |
| 2018-03-09 | $0.0007435 | $0.0008374 | $0.0006084 | $0.0008330 | $50.81 | $1,053.35 |
| 2018-03-10 | $0.0008334 | $0.0008536 | $0.0006545 | $0.0007925 | $39.13 | $1,002.13 |
| 2018-03-11 | $0.0007898 | $0.0008754 | $0.0006872 | $0.0008617 | $270.25 | $1,089.64 |
| 2018-03-12 | $0.0008590 | $0.0008903 | $0.0007931 | $0.0008100 | $9.26 | $1,024.27 |
| 2018-03-13 | $0.0008145 | $0.0009210 | $0.0008100 | $0.0009148 | $336.01 | $1,156.78 |
| 2018-03-14 | $0.0009149 | $0.001008 | $0.0007196 | $0.0007390 | $216.68 | $934.43 |
| 2018-03-15 | $0.0007386 | $0.0007566 | $0.0006539 | $0.0006612 | $215.37 | $836.12 |
| 2018-03-16 | $0.0006608 | $0.0009437 | $0.0006361 | $0.0007459 | $439.15 | $943.20 |
| 2018-03-17 | $0.0007471 | $0.0007487 | $0.0006198 | $0.0006325 | $3.33 | $799.76 |
| 2018-03-18 | $0.0006309 | $0.001014 | $0.0006042 | $0.0007402 | $109.45 | $936.05 |
| 2018-03-19 | $0.0009009 | $0.0009471 | $0.0007344 | $0.0009381 | $69.36 | $1,186.22 |
| 2018-03-20 | $0.0009486 | $0.0009509 | $0.0009181 | $0.0009380 | $28.14 | $1,186.06 |
| 2018-03-21 | $0.0008912 | $0.0008912 | $0.0007062 | $0.0007129 | $68.62 | $901.52 |
| 2018-03-22 | $0.0007116 | $0.0007258 | $0.0006066 | $0.0006961 | $247.01 | $880.25 |
| 2018-03-23 | $0.0006961 | $0.0008784 | $0.0006688 | $0.0008784 | $7.47 | $1,110.74 |
| 2018-03-24 | $0.0008912 | $0.0008946 | $0.0008759 | $0.0008759 | $5.27 | $1,107.54 |
| 2018-03-26 | $0.0008432 | $0.0008432 | $0.0007852 | $0.0008181 | $14.73 | $1,034.55 |
| 2018-03-27 | $0.0008169 | $0.0008195 | $0.0007759 | $0.0007912 | $14.24 | $1,000.43 |
| 2018-03-28 | $0.0007832 | $0.0008098 | $0.0006293 | $0.0006346 | $106.24 | $802.40 |
| 2018-03-29 | $0.0006353 | $0.0006880 | $0.0005516 | $0.0005681 | $33.03 | $718.39 |
| 2018-03-30 | $0.0005667 | $0.0005694 | $0.0004622 | $0.0004785 | $37.12 | $605.11 |
| 2018-03-31 | $0.0004786 | $0.0006477 | $0.0004786 | $0.0006237 | $38.98 | $788.68 |