Ebittree Coin EBT
Xếp hạng #?
07:49:19 20/06/2018
Ebittree Coin (EBT)
Không hoạt động
Lịch sử giá Ebittree Coin (EBT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001831 | $0.001839 | $0.001469 | $0.001547 | $540.48 | $1,956.25 |
| 2018-02-02 | $0.001544 | $0.001544 | $0.001157 | $0.001502 | $661.15 | $1,898.71 |
| 2018-02-03 | $0.001507 | $0.001592 | $0.001148 | $0.001571 | $310.49 | $1,986.20 |
| 2018-02-04 | $0.001572 | $0.001572 | $0.001110 | $0.001161 | $213.72 | $1,468.12 |
| 2018-02-05 | $0.001150 | $0.001290 | $0.0008665 | $0.0009011 | $126.24 | $1,139.45 |
| 2018-02-06 | $0.0009022 | $0.001265 | $0.0007125 | $0.001246 | $39.69 | $1,575.30 |
| 2018-02-07 | $0.001233 | $0.001370 | $0.0008768 | $0.0009127 | $180.32 | $1,154.07 |
| 2018-02-08 | $0.0009090 | $0.001329 | $0.0009090 | $0.001317 | $252.23 | $1,665.04 |
| 2018-02-09 | $0.001321 | $0.001327 | $0.0009804 | $0.001129 | $22.57 | $1,427.29 |
| 2018-02-10 | $0.001130 | $0.001358 | $0.0009689 | $0.001027 | $531.32 | $1,298.46 |
| 2018-02-11 | $0.001026 | $0.001337 | $0.0009507 | $0.001128 | $904.51 | $1,425.99 |
| 2018-02-12 | $0.001135 | $0.001221 | $0.0009159 | $0.001066 | $1,434.46 | $1,347.68 |
| 2018-02-13 | $0.001068 | $0.001073 | $0.001007 | $0.001024 | $132.02 | $1,295.15 |
| 2018-02-14 | $0.001021 | $0.001424 | $0.001021 | $0.001420 | $100.04 | $1,796.21 |
| 2018-02-15 | $0.001421 | $0.001446 | $0.0009521 | $0.001317 | $874.01 | $1,665.85 |
| 2018-02-16 | $0.001312 | $0.001312 | $0.0009749 | $0.001020 | $20.91 | $1,289.27 |
| 2018-02-17 | $0.001019 | $0.001082 | $0.0008478 | $0.0009954 | $342.73 | $1,258.65 |
| 2018-02-18 | $0.0009984 | $0.001015 | $0.0007288 | $0.0007305 | $101.81 | $923.72 |
| 2018-02-19 | $0.0007271 | $0.0008981 | $0.0007249 | $0.0008929 | $69.37 | $1,129.09 |
| 2018-02-20 | $0.0008937 | $0.001058 | $0.0008937 | $0.001011 | $1,047.56 | $1,278.09 |
| 2018-02-21 | $0.001009 | $0.001877 | $0.0009843 | $0.001676 | $1,623.28 | $2,119.74 |
| 2018-02-22 | $0.001675 | $0.001677 | $0.0008848 | $0.001182 | $551.17 | $1,495.27 |
| 2018-02-23 | $0.001181 | $0.002391 | $0.0009830 | $0.001727 | $190,390 | $2,183.96 |
| 2018-02-24 | $0.001725 | $0.001881 | $0.001061 | $0.001165 | $7,937.67 | $1,473.52 |
| 2018-02-25 | $0.001357 | $0.001555 | $0.001025 | $0.001149 | $1,873.69 | $1,452.81 |
| 2018-02-26 | $0.001150 | $0.001538 | $0.001147 | $0.001337 | $520.57 | $1,690.21 |
| 2018-02-27 | $0.001341 | $0.001597 | $0.001163 | $0.001388 | $209.04 | $1,755.15 |
| 2018-02-28 | $0.001386 | $0.001434 | $0.001030 | $0.001031 | $104.08 | $1,303.69 |