Ebittree Coin EBT
Xếp hạng #?
07:49:19 20/06/2018
Ebittree Coin (EBT)
Không hoạt động
Lịch sử giá Ebittree Coin (EBT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.002460 | $0.002540 | $0.001760 | $0.001825 | $102.10 | $2,308.34 |
| 2017-12-02 | $0.001824 | $0.001864 | $0.0002150 | $0.0002184 | $10.92 | $276.20 |
| 2017-12-03 | $0.0002186 | $0.0002357 | $0.0002172 | $0.0002342 | $11.71 | $296.14 |
| 2017-12-04 | $0.002135 | $0.002327 | $0.002069 | $0.002327 | $70.34 | $2,942.11 |
| 2017-12-05 | $0.002331 | $0.003322 | $0.001860 | $0.001873 | $131.50 | $2,367.82 |
| 2017-12-06 | $0.001868 | $0.003594 | $0.0007642 | $0.002614 | $57.98 | $3,305.82 |
| 2017-12-07 | $0.002610 | $0.004156 | $0.002576 | $0.004156 | $486.90 | $5,254.70 |
| 2017-12-08 | $0.004165 | $0.004227 | $0.001083 | $0.001145 | $195.90 | $1,447.80 |
| 2017-12-09 | $0.001144 | $0.001373 | $0.0008506 | $0.001166 | $106.58 | $1,474.26 |
| 2017-12-10 | $0.001171 | $0.001417 | $0.0005135 | $0.001390 | $115.96 | $1,758.25 |
| 2017-12-11 | $0.001380 | $0.001925 | $0.001023 | $0.001023 | $34.21 | $1,293.25 |
| 2017-12-12 | $0.001026 | $0.001877 | $0.0001678 | $0.0006008 | $36.27 | $759.75 |
| 2017-12-13 | $0.0006013 | $0.0008226 | $0.0005654 | $0.0007025 | $19.14 | $888.32 |
| 2017-12-14 | $0.0007002 | $0.001994 | $0.0006923 | $0.001986 | $2.73 | $2,511.22 |
| 2017-12-15 | $0.002146 | $0.002146 | $0.002092 | $0.002115 | $0.6127 | $2,674.00 |
| 2017-12-16 | $0.002118 | $0.002164 | $0.0002106 | $0.0005292 | $69.23 | $669.22 |
| 2017-12-17 | $0.0005293 | $0.01153 | $0.0004576 | $0.01079 | $2,527.80 | $13,647.99 |
| 2017-12-18 | $0.01083 | $0.01083 | $0.001266 | $0.006021 | $3,172.97 | $7,613.28 |
| 2017-12-19 | $0.006026 | $0.006047 | $0.0003527 | $0.0003527 | $35.27 | $446.02 |
| 2017-12-20 | $0.0003524 | $0.004793 | $0.0003208 | $0.002376 | $361.46 | $3,004.59 |
| 2017-12-21 | $0.002382 | $0.005108 | $0.001723 | $0.004541 | $198.07 | $5,742.19 |
| 2017-12-22 | $0.004557 | $0.008232 | $0.003900 | $0.007104 | $1,519.63 | $8,982.49 |
| 2017-12-23 | $0.007171 | $0.007657 | $0.004098 | $0.004620 | $40.58 | $5,841.85 |
| 2017-12-24 | $0.004671 | $0.04023 | $0.003010 | $0.02060 | $7,909.40 | $26,047.66 |
| 2017-12-25 | $0.02081 | $0.02101 | $0.009934 | $0.01013 | $725.90 | $12,814.68 |
| 2017-12-26 | $0.01012 | $0.01403 | $0.01008 | $0.01377 | $307.28 | $17,410.04 |
| 2017-12-27 | $0.01378 | $0.01399 | $0.01011 | $0.01291 | $333.62 | $16,318.89 |
| 2017-12-28 | $0.01288 | $0.01387 | $0.006404 | $0.006730 | $47.89 | $8,510.25 |
| 2017-12-29 | $0.006800 | $0.01320 | $0.006705 | $0.01293 | $347.08 | $16,354.93 |
| 2017-12-30 | $0.01290 | $0.01431 | $0.007033 | $0.01414 | $365.02 | $17,878.41 |
| 2017-12-31 | $0.01399 | $0.01481 | $0.007218 | $0.01393 | $172.86 | $17,611.35 |