Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,316,808,078,879 Khối lượng (24h): $171,259,092,773 Thị phần: BTC: 56.3%, ETH: 12.4%
Ebittree Coin EBT
Xếp hạng #? 07:49:19 20/06/2018
Ebittree Coin (EBT)
Không hoạt động

Lịch sử giá Ebittree Coin (EBT) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.0002580$0.0002868$0.0001293$0.0002541$51.52$321.35
2017-11-02$0.0002544$0.0003142$0.0001559$0.0002863$131.28$362.07
2017-11-03$0.0002860$0.0003717$0.0001480$0.0003593$742.13$454.31
2017-11-04$0.0003583$0.0003681$0.0002886$0.0002956$103.47$373.83
2017-11-05$0.0002951$0.0003806$0.0002918$0.0002951$125.41$373.13
2017-11-06$0.0002957$0.0003653$0.0002103$0.0002127$78.68$268.90
2017-11-07$0.0002123$0.0003805$0.0002123$0.0002249$255.51$284.37
2017-11-08$0.0002242$0.0005966$0.0002228$0.0005965$51.82$754.33
2017-11-09$0.0005959$0.001579$0.0001429$0.0008862$2,031.67$1,120.62
2017-11-10$0.0008888$0.001838$0.0004045$0.0004048$103.00$511.86
2017-11-11$0.0004142$0.0004290$0.0002017$0.0002680$97.18$338.84
2017-11-12$0.0002544$0.0009313$0.0001661$0.0008793$23.06$1,111.94
2017-11-13$0.0008806$0.001512$0.0002095$0.0008465$121.87$1,070.43
2017-11-14$0.0008483$0.001205$0.0002772$0.0002811$281.07$355.40
2017-11-15$0.0002812$0.0003803$0.0002124$0.0003661$284.94$462.96
2017-11-16$0.0003680$0.001120$0.0003595$0.001100$0.8462$1,391.04
2017-11-17$0.001098$0.001124$0.0003949$0.0007053$187.83$891.88
2017-11-18$0.0007026$0.001487$0.0004886$0.0006424$617.09$812.27
2017-11-19$0.0006412$0.001532$0.0006387$0.001281$203.96$1,620.23
2017-11-20$0.001281$0.001284$0.0004808$0.0006357$94.92$803.89
2017-11-21$0.0006359$0.001665$0.0006015$0.001451$210.02$1,834.29
2017-11-22$0.001454$0.001574$0.0007269$0.0008043$131.94$1,017.01
2017-11-23$0.0008040$0.001230$0.0003445$0.001207$120.55$1,525.96
2017-11-24$0.001205$0.001584$0.001182$0.001557$3.11$1,969.05
2017-11-25$0.002219$0.002923$0.001502$0.001959$501.10$2,477.18
2017-11-26$0.001958$0.002885$0.0006319$0.001524$201.55$1,926.73
2017-11-27$0.001524$0.001587$0.0003794$0.0006811$19.46$861.27
2017-11-28$0.0006829$0.002691$0.0004928$0.002683$27.18$3,392.96
2017-11-29$0.002681$0.003274$0.002664$0.003050$543.70$3,856.29
2017-11-30$0.003096$0.003367$0.001377$0.002473$97.07$3,126.60
Lịch sử giá Ebittree Coin (EBT) Tháng 11/2017 - GiaCoin.com
4.2 trên 813 đánh giá