Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,414,421,279,981 Khối lượng (24h): $123,905,595,274 Thị phần: BTC: 56.9%, ETH: 12.2%
Ebittree Coin EBT
Xếp hạng #? 07:49:19 20/06/2018
Ebittree Coin (EBT)
Không hoạt động

Lịch sử giá Ebittree Coin (EBT) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.01589$0.01652$0.01388$0.01570$7,774.60$16,264.51
2017-08-02$0.01569$0.01583$0.01379$0.01406$2,363.00$14,613.63
2017-08-03$0.01408$0.01540$0.01407$0.01533$9,157.58$15,984.85
2017-08-04$0.01533$0.01676$0.01014$0.01377$6,281.36$14,381.75
2017-08-05$0.01376$0.01887$0.01332$0.01399$9,511.86$14,668.07
2017-08-06$0.01399$0.01576$0.01319$0.01323$4,889.46$13,913.13
2017-08-07$0.01320$0.01416$0.01280$0.01342$3,281.83$14,138.08
2017-08-08$0.01343$0.01397$0.007274$0.01296$3,000.36$13,663.14
2017-08-09$0.01295$0.01360$0.01158$0.01304$778.84$13,795.52
2017-08-10$0.01304$0.01529$0.01210$0.01496$33,791.90$15,888.87
2017-08-11$0.01496$0.01514$0.01319$0.01450$3,598.39$15,412.85
2017-08-12$0.01449$0.01577$0.01275$0.01363$13,495.50$14,531.13
2017-08-13$0.01361$0.01582$0.008384$0.01407$15,619.10$15,027.67
2017-08-14$0.01408$0.01616$0.01155$0.01256$14,197.80$13,439.85
2017-08-15$0.01259$0.01665$0.01194$0.01307$10,758.80$14,009.26
2017-08-16$0.01308$0.01368$0.008672$0.01357$4,972.76$14,549.81
2017-08-17$0.01356$0.01475$0.01145$0.01382$2,502.54$14,895.32
2017-08-18$0.01378$0.01440$0.01176$0.01254$94,663.40$13,545.42
2017-08-19$0.01253$0.01263$0.01020$0.01241$4,589.56$13,428.46
2017-08-20$0.01235$0.01235$0.007025$0.01124$34,369.70$12,162.87
2017-08-21$0.01120$0.01211$0.01065$0.01114$8,558.17$12,103.93
2017-08-22$0.01116$0.01156$0.009564$0.01134$3,173.17$12,365.53
2017-08-23$0.01132$0.01161$0.01020$0.01035$4,406.20$11,320.18
2017-08-24$0.01036$0.01239$0.007838$0.007847$9,117.72$8,602.55
2017-08-25$0.007835$0.01134$0.002828$0.008672$4,536.57$9,529.12
2017-08-26$0.008689$0.009911$0.007141$0.008258$1,890.61$9,100.22
2017-08-27$0.008256$0.01251$0.008252$0.009435$78,743.30$10,413.90
2017-08-28$0.009425$0.01040$0.008709$0.009201$19,212.40$10,183.03
2017-08-29$0.009217$0.009508$0.008314$0.009200$8,441.34$10,214.26
2017-08-30$0.009372$0.009372$0.008603$0.009222$5,812.95$10,244.20
2017-08-31$0.009206$0.009353$0.008094$0.008101$6,016.37$9,015.86
Lịch sử giá Ebittree Coin (EBT) Tháng 08/2017 - GiaCoin.com
4.2 trên 813 đánh giá