Ebittree Coin EBT
Xếp hạng #?
07:49:19 20/06/2018
Ebittree Coin (EBT)
Không hoạt động
Lịch sử giá Ebittree Coin (EBT) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01134 | $0.01225 | $0.01134 | $0.01175 | $916.26 | $10,222.38 |
| 2017-06-02 | $0.01176 | $0.01190 | $0.008379 | $0.01052 | $1,119.15 | $9,181.97 |
| 2017-06-03 | $0.01052 | $0.01093 | $0.01013 | $0.01019 | $279.50 | $8,919.02 |
| 2017-06-04 | $0.01016 | $0.01018 | $0.009880 | $0.01016 | $88.32 | $8,921.52 |
| 2017-06-05 | $0.01016 | $0.01150 | $0.01001 | $0.01150 | $1,542.14 | $10,130.42 |
| 2017-06-06 | $0.01153 | $0.01228 | $0.008137 | $0.008598 | $1,507.47 | $7,599.89 |
| 2017-06-07 | $0.008600 | $0.01215 | $0.004898 | $0.01074 | $639.85 | $9,521.07 |
| 2017-06-08 | $0.01079 | $0.01163 | $0.01050 | $0.01148 | $140.29 | $10,208.84 |
| 2017-06-09 | $0.01146 | $0.04799 | $0.01141 | $0.01218 | $131.89 | $10,878.02 |
| 2017-06-10 | $0.01220 | $0.01290 | $0.009897 | $0.01043 | $343.80 | $9,336.85 |
| 2017-06-11 | $0.01042 | $0.01265 | $0.01037 | $0.01206 | $345.49 | $10,829.11 |
| 2017-06-12 | $0.01205 | $0.01211 | $0.01022 | $0.01076 | $132.51 | $9,692.30 |
| 2017-06-13 | $0.01072 | $0.01102 | $0.005373 | $0.005473 | $108.38 | $4,945.22 |
| 2017-06-14 | $0.005470 | $0.01060 | $0.005469 | $0.009584 | $162.19 | $8,687.29 |
| 2017-06-15 | $0.009584 | $0.01127 | $0.008859 | $0.009880 | $2,442.14 | $8,983.29 |
| 2017-06-16 | $0.009872 | $0.01142 | $0.009431 | $0.01024 | $1,356.42 | $9,341.75 |
| 2017-06-17 | $0.01024 | $0.01127 | $0.01024 | $0.01127 | $337.23 | $10,313.80 |
| 2017-06-18 | $0.01127 | $0.01127 | $0.009942 | $0.009967 | $209.83 | $9,153.03 |
| 2017-06-19 | $0.009967 | $0.01127 | $0.009817 | $0.01099 | $1,172.07 | $10,127.62 |
| 2017-06-20 | $0.01099 | $0.01111 | $0.009765 | $0.01096 | $767.19 | $10,123.19 |
| 2017-06-21 | $0.01096 | $0.01096 | $0.004996 | $0.005121 | $182.35 | $4,740.79 |
| 2017-06-22 | $0.005121 | $0.01054 | $0.005121 | $0.01002 | $149.88 | $9,306.70 |
| 2017-06-23 | $0.01002 | $0.01307 | $0.01002 | $0.01149 | $49.60 | $10,697.07 |
| 2017-06-24 | $0.01149 | $0.01162 | $0.004365 | $0.004368 | $33.21 | $4,078.45 |
| 2017-06-25 | $0.004602 | $0.009890 | $0.004578 | $0.009826 | $90.70 | $9,203.55 |
| 2017-06-26 | $0.009821 | $0.009993 | $0.008921 | $0.009162 | $159.45 | $8,595.05 |
| 2017-06-27 | $0.009379 | $0.01109 | $0.009232 | $0.01109 | $1,716.59 | $10,452.74 |
| 2017-06-28 | $0.01116 | $0.01153 | $0.01075 | $0.01142 | $1,729.67 | $10,792.62 |
| 2017-06-29 | $0.01141 | $0.01169 | $0.01105 | $0.01152 | $371.48 | $10,927.05 |
| 2017-06-30 | $0.01155 | $0.01159 | $0.004899 | $0.01014 | $221.64 | $9,639.26 |