EBCoin EBC
Xếp hạng #?
14:22:15 14/06/2021
EBCoin (EBC)
Không theo dõi
Lịch sử giá EBCoin (EBC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0001805 | $0.0001810 | $0.0001802 | $0.0001805 | $0 | $827,475 |
| 2021-06-02 | $0.0001805 | $0.0001806 | $0.0001795 | $0.0001800 | $0 | $825,457 |
| 2021-06-03 | $0.0001800 | $0.0001802 | $0.0001789 | $0.0001791 | $0 | $821,427 |
| 2021-06-04 | $0.0001792 | $0.0001802 | $0.0001788 | $0.0001801 | $0 | $825,687 |
| 2021-06-05 | $0.0001801 | $0.0001801 | $0.0001801 | $0.0001801 | $0 | $825,687 |
| 2021-06-06 | $0.0001801 | $0.0001801 | $0.0001800 | $0.0001801 | $0 | $825,687 |
| 2021-06-07 | $0.0001801 | $0.0001803 | $0.0001796 | $0.0001801 | $0 | $825,925 |
| 2021-06-08 | $0.0001801 | $0.0001801 | $0.0001789 | $0.0001789 | $0 | $820,450 |
| 2021-06-09 | $0.0001789 | $0.0001797 | $0.0001789 | $0.0001790 | $0 | $820,684 |
| 2021-06-10 | $0.0001790 | $0.0001799 | $0.0001790 | $0.0001798 | $0 | $824,513 |
| 2021-06-11 | $0.0001798 | $0.0001802 | $0.0001789 | $0.0001791 | $0 | $821,346 |
| 2021-06-12 | $0.0001791 | $0.0001791 | $0.0001791 | $0.0001791 | $0 | $821,346 |
| 2021-06-13 | $0.0001791 | $0.0001791 | $0.0001791 | $0.0001791 | $0 | $821,345 |
| 2021-06-14 | $0.0001791 | $0.0001827 | $0.0001789 | $0.0001827 | $1.02 | $837,562 |