EBCoin EBC
Xếp hạng #?
14:22:15 14/06/2021
EBCoin (EBC)
Không theo dõi
Lịch sử giá EBCoin (EBC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0003579 | $0.0003579 | $0.0003579 | $0.0003579 | $0 | $1,640,913 |
| 2021-05-02 | $0.0003579 | $0.0003579 | $0.0003579 | $0.0003579 | $0 | $1,640,916 |
| 2021-05-03 | $0.0003579 | $0.0003584 | $0.0003557 | $0.0003570 | $0 | $1,636,902 |
| 2021-05-04 | $0.0003570 | $0.0003574 | $0.0003546 | $0.0003553 | $3.56 | $1,629,018 |
| 2021-05-05 | $0.0003553 | $0.0003561 | $0.0003546 | $0.0003555 | $3.56 | $1,630,144 |
| 2021-05-06 | $0.0003556 | $0.0003571 | $0.0003551 | $0.0003570 | $3.58 | $1,637,031 |
| 2021-05-07 | $0.0003570 | $0.0003602 | $0.0003563 | $0.0003594 | $3.60 | $1,647,975 |
| 2021-05-08 | $0.0003594 | $0.0003596 | $0.0003594 | $0.0003594 | $3.60 | $1,647,975 |
| 2021-05-09 | $0.0003594 | $0.0003595 | $0.0003594 | $0.0003594 | $3.60 | $1,647,973 |
| 2021-05-10 | $0.0003594 | $0.0003600 | $0.0003580 | $0.0003582 | $3.59 | $1,642,617 |
| 2021-05-11 | $0.0003582 | $0.0003585 | $0.0003567 | $0.0003574 | $3.58 | $1,638,801 |
| 2021-05-12 | $0.0003573 | $0.0003574 | $0.0003530 | $0.0003531 | $3.54 | $1,619,128 |
| 2021-05-13 | $0.0003531 | $0.0003544 | $0.0002993 | $0.0003009 | $7.74 | $1,379,641 |
| 2021-05-14 | $0.0003009 | $0.0003011 | $0.0002998 | $0.0003009 | $7.74 | $1,379,811 |
| 2021-05-15 | $0.0003009 | $0.0003009 | $0.0003009 | $0.0003009 | $0.9100 | $1,379,811 |
| 2021-05-16 | $0.0003009 | $0.0003009 | $0.0003009 | $0.0003009 | $0.9100 | $1,379,846 |
| 2021-05-17 | $0.0003009 | $0.0003009 | $0.0002976 | $0.0002983 | $0.9000 | $1,367,946 |
| 2021-05-18 | $0.0002984 | $0.0003010 | $0.0002980 | $0.0003005 | $0.9100 | $1,377,926 |
| 2021-05-19 | $0.0003005 | $0.0003013 | $0.0002994 | $0.0002996 | $0.9000 | $1,373,945 |
| 2021-05-20 | $0.0002997 | $0.0003009 | $0.0002991 | $0.0003006 | $0.9100 | $1,378,528 |
| 2021-05-21 | $0.0003005 | $0.0003011 | $0.0001772 | $0.0001773 | $0 | $813,160 |
| 2021-05-22 | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | $0 | $813,160 |
| 2021-05-23 | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | $0 | $813,160 |
| 2021-05-24 | $0.0001773 | $0.0001781 | $0.0001771 | $0.0001781 | $0 | $816,520 |
| 2021-05-25 | $0.0001781 | $0.0001784 | $0.0001779 | $0.0001782 | $0 | $817,035 |
| 2021-05-26 | $0.0001782 | $0.0001793 | $0.0001781 | $0.0001791 | $0 | $821,331 |
| 2021-05-27 | $0.0001791 | $0.0001793 | $0.0001786 | $0.0001789 | $0 | $820,075 |
| 2021-05-28 | $0.0001789 | $0.0001796 | $0.0001788 | $0.0001796 | $0 | $823,337 |
| 2021-05-29 | $0.0001796 | $0.0001796 | $0.0001796 | $0.0001796 | $0 | $823,337 |
| 2021-05-30 | $0.0001796 | $0.0001796 | $0.0001796 | $0.0001796 | $0 | $823,336 |
| 2021-05-31 | $0.0001796 | $0.0001806 | $0.0001791 | $0.0001805 | $0 | $827,721 |