EBCoin EBC
Xếp hạng #?
14:22:15 14/06/2021
EBCoin (EBC)
Không theo dõi
Lịch sử giá EBCoin (EBC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0002214 | $0.0002258 | $0.0002214 | $0.0002228 | $5.98 | $1,021,441 |
| 2021-03-02 | $0.0002259 | $0.0002259 | $0.0002208 | $0.0002213 | $5.86 | $1,014,576 |
| 2021-03-03 | $0.0002213 | $0.0002224 | $0.0002200 | $0.0002203 | $5.84 | $1,009,957 |
| 2021-03-04 | $0.0002203 | $0.0002216 | $0.0002190 | $0.0002195 | $5.82 | $1,006,476 |
| 2021-03-05 | $0.0002195 | $0.0002214 | $0.0002195 | $0.0002207 | $5.85 | $1,011,994 |
| 2021-03-06 | $0.0002207 | $0.0002207 | $0.0002207 | $0.0002207 | $5.85 | $1,011,994 |
| 2021-03-07 | $0.0002207 | $0.0002207 | $0.0002207 | $0.0002207 | $5.85 | $1,012,090 |
| 2021-03-08 | $0.0002207 | $0.0002208 | $0.0002177 | $0.0002182 | $5.78 | $1,000,461 |
| 2021-03-09 | $0.0002182 | $0.0002195 | $0.0002177 | $0.0002192 | $5.81 | $1,005,150 |
| 2021-03-10 | $0.0002192 | $0.0002192 | $0.0002175 | $0.0002190 | $5.80 | $1,004,202 |
| 2021-03-11 | $0.0002190 | $0.0002205 | $0.0002183 | $0.0002203 | $5.84 | $1,010,260 |
| 2021-03-12 | $0.0002204 | $0.0002208 | $0.0002187 | $0.0002191 | $5.81 | $1,004,634 |
| 2021-03-13 | $0.0002191 | $0.0002191 | $0.0002191 | $0.0002191 | $5.81 | $1,004,634 |
| 2021-03-14 | $0.0002191 | $0.0002191 | $0.0002191 | $0.0002191 | $5.81 | $1,004,817 |
| 2021-03-15 | $0.0002191 | $0.0002201 | $0.0002188 | $0.0002199 | $5.83 | $1,008,272 |
| 2021-03-16 | $0.0002199 | $0.0002206 | $0.0002193 | $0.0002202 | $5.84 | $1,009,752 |
| 2021-03-17 | $0.0002202 | $0.0002221 | $0.0002196 | $0.0002219 | $5.88 | $1,017,572 |
| 2021-03-18 | $0.0002219 | $0.0002220 | $0.000008910 | $0.0002192 | $28.38 | $1,004,913 |
| 2021-03-19 | $0.0002194 | $0.0002194 | $0.0002178 | $0.0002187 | $28.32 | $1,002,768 |
| 2021-03-20 | $0.0002187 | $0.0002187 | $0.0002187 | $0.0002187 | $28.32 | $1,002,768 |
| 2021-03-21 | $0.0002187 | $0.0002187 | $0.0002187 | $0.0002187 | $28.32 | $1,002,749 |
| 2021-03-22 | $0.0002187 | $0.0002194 | $0.0002179 | $0.0002193 | $28.40 | $1,005,749 |
| 2021-03-23 | $0.0002193 | $0.0002194 | $0.0002178 | $0.0002180 | $28.22 | $999,434 |
| 2021-03-24 | $0.0002180 | $0.0002184 | $0.0002175 | $0.0002175 | $28.17 | $997,471 |
| 2021-03-25 | $0.0002175 | $0.0002181 | $0.0002171 | $0.0002176 | $28.17 | $997,688 |
| 2021-03-26 | $0.0002176 | $0.0002188 | $0.0002176 | $0.0002188 | $28.33 | $1,003,212 |
| 2021-03-27 | $0.0002188 | $0.0002188 | $0.0002188 | $0.0002188 | $28.33 | $1,003,212 |
| 2021-03-28 | $0.0002188 | $0.0002188 | $0.0002188 | $0.0002188 | $28.33 | $1,003,214 |
| 2021-03-29 | $0.0002188 | $0.0002188 | $0.0002175 | $0.0002181 | $28.24 | $999,946 |
| 2021-03-30 | $0.0002181 | $0.0002182 | $0.0002174 | $0.0002179 | $28.22 | $999,343 |
| 2021-03-31 | $0.0002179 | $0.0002193 | $0.0002179 | $0.0002189 | $28.35 | $1,003,886 |