EBCoin EBC
Xếp hạng #?
14:22:15 14/06/2021
EBCoin (EBC)
Không theo dõi
Lịch sử giá EBCoin (EBC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0002056 | $0.0002061 | $0.0002053 | $0.0002058 | $4.21 | $943,822 |
| 2021-02-02 | $0.0002058 | $0.0002064 | $0.0002055 | $0.0002064 | $4.22 | $946,191 |
| 2021-02-03 | $0.0002064 | $0.0002068 | $0.0002060 | $0.0002065 | $4.23 | $947,015 |
| 2021-02-04 | $0.0002065 | $0.0002066 | $0.0002050 | $0.0002053 | $4.20 | $941,520 |
| 2021-02-05 | $0.0002053 | $0.0002060 | $0.0002040 | $0.0002058 | $4.21 | $943,534 |
| 2021-02-06 | $0.0002058 | $0.0002058 | $0.0002058 | $0.0002058 | $4.21 | $943,534 |
| 2021-02-07 | $0.0002058 | $0.0002058 | $0.0002057 | $0.0002057 | $4.21 | $943,380 |
| 2021-02-08 | $0.0002057 | $0.0002060 | $0.0002051 | $0.0002059 | $4.21 | $943,887 |
| 2021-02-09 | $0.0002058 | $0.0002071 | $0.0002057 | $0.0002070 | $4.24 | $949,266 |
| 2021-02-10 | $0.0002070 | $0.0002083 | $0.0002065 | $0.0002078 | $4.25 | $952,739 |
| 2021-02-11 | $0.0002078 | $0.0002086 | $0.0002077 | $0.0002085 | $4.27 | $955,968 |
| 2021-02-12 | $0.0002085 | $0.0002085 | $0.0002078 | $0.0002083 | $4.26 | $954,965 |
| 2021-02-13 | $0.0002083 | $0.0002083 | $0.0002083 | $0.0002083 | $4.26 | $954,965 |
| 2021-02-14 | $0.0002083 | $0.0002083 | $0.0002083 | $0.0002083 | $4.26 | $954,963 |
| 2021-02-15 | $0.0002083 | $0.0002089 | $0.0002081 | $0.0002087 | $4.27 | $956,732 |
| 2021-02-16 | $0.0002087 | $0.0002096 | $0.0002074 | $0.0002077 | $4.25 | $952,299 |
| 2021-02-17 | $0.0002077 | $0.0002081 | $0.0002072 | $0.0002080 | $4.26 | $953,947 |
| 2021-02-18 | $0.0002080 | $0.0002084 | $0.0002072 | $0.0002077 | $11.34 | $952,517 |
| 2021-02-19 | $0.0002077 | $0.0002085 | $0.0002071 | $0.0002080 | $11.35 | $953,523 |
| 2021-02-20 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 | $11.35 | $953,523 |
| 2021-02-21 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 | $11.35 | $953,836 |
| 2021-02-22 | $0.0002080 | $0.0002085 | $0.0002062 | $0.0002067 | $11.28 | $947,842 |
| 2021-02-23 | $0.0002067 | $0.0002243 | $0.0002067 | $0.0002243 | $5.94 | $1,028,322 |
| 2021-02-24 | $0.0002243 | $0.0002250 | $0.0002237 | $0.0002249 | $5.96 | $1,031,118 |
| 2021-02-25 | $0.0002249 | $0.0002250 | $0.0002221 | $0.0002224 | $5.89 | $1,019,790 |
| 2021-02-26 | $0.0002224 | $0.0002225 | $0.0002205 | $0.0002214 | $5.87 | $1,015,012 |
| 2021-02-27 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | $5.87 | $1,015,012 |
| 2021-02-28 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | $5.87 | $1,014,999 |