EBCoin EBC
Xếp hạng #?
14:22:15 14/06/2021
EBCoin (EBC)
Không theo dõi
Lịch sử giá EBCoin (EBC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00009962 | $0.0001177 | $0.00007270 | $0.0001087 | $24,748.09 | $498,492 |
| 2020-12-02 | $0.0001087 | $0.0001269 | $0.00009120 | $0.00009158 | $9,937.66 | $419,918 |
| 2020-12-03 | $0.00009158 | $0.0001105 | $0.00009156 | $0.0001104 | $11,089.85 | $506,420 |
| 2020-12-04 | $0.0001104 | $0.0001453 | $0.0001024 | $0.0001118 | $5,931.64 | $512,771 |
| 2020-12-05 | $0.0001118 | $0.0001362 | $0.0001027 | $0.0001362 | $353.48 | $624,450 |
| 2020-12-06 | $0.0001362 | $0.0001366 | $0.0001147 | $0.0001235 | $1,817.85 | $566,060 |
| 2020-12-07 | $0.0001235 | $0.0001658 | $0.0001199 | $0.0001472 | $67,884.00 | $674,987 |
| 2020-12-08 | $0.0001472 | $0.0001997 | $0.0001291 | $0.0001549 | $75,335.91 | $710,211 |
| 2020-12-09 | $0.0001549 | $0.0001937 | $0.0001394 | $0.0001748 | $66,934.55 | $801,544 |
| 2020-12-10 | $0.0001748 | $0.0001753 | $0.0001742 | $0.0001748 | $14,033.81 | $801,639 |
| 2020-12-11 | $0.0001748 | $0.0001845 | $0.0001650 | $0.0001832 | $44,267.16 | $839,969 |
| 2020-12-12 | $0.0001832 | $0.0002289 | $0.0001741 | $0.0001923 | $61,200.36 | $881,862 |
| 2020-12-13 | $0.0001923 | $0.0002106 | $0.0001741 | $0.0001741 | $40,135.73 | $798,095 |
| 2020-12-14 | $0.0001741 | $0.0001836 | $0.0001103 | $0.0001739 | $31,317.21 | $797,234 |
| 2020-12-15 | $0.0001739 | $0.0002192 | $0.0001734 | $0.0002111 | $51,488.27 | $967,841 |
| 2020-12-16 | $0.0002111 | $0.0002112 | $0.0002007 | $0.0002011 | $48,979.02 | $922,123 |
| 2020-12-17 | $0.0002011 | $0.0003197 | $0.0001920 | $0.0003195 | $54,191.56 | $1,465,150 |
| 2020-12-18 | $0.0003195 | $0.0003195 | $0.0001826 | $0.0002274 | $25,308.48 | $1,042,636 |
| 2020-12-19 | $0.0002274 | $0.0002547 | $0.0001819 | $0.0002547 | $87,852.03 | $1,167,742 |
| 2020-12-20 | $0.0002547 | $0.0002729 | $0.0002456 | $0.0002469 | $109.71 | $1,132,199 |
| 2020-12-21 | $0.0002469 | $0.0002899 | $0.0002469 | $0.0002893 | $132.55 | $1,326,571 |
| 2020-12-22 | $0.0002893 | $0.0002893 | $0.0002432 | $0.0002527 | $84,816.96 | $1,158,651 |
| 2020-12-23 | $0.0002527 | $0.0002623 | $0.0002344 | $0.0002623 | $95,406.34 | $1,202,855 |
| 2020-12-24 | $0.0002623 | $0.0002625 | $0.0002446 | $0.0002453 | $64,136.84 | $1,124,580 |
| 2020-12-25 | $0.0002453 | $0.0002634 | $0.0002449 | $0.0002545 | $61,958.10 | $1,167,091 |
| 2020-12-26 | $0.0002545 | $0.0002545 | $0.0002454 | $0.0002545 | $43,798.32 | $1,167,100 |
| 2020-12-27 | $0.0002545 | $0.0002545 | $0.0001908 | $0.0001908 | $58,146.67 | $875,064 |
| 2020-12-28 | $0.0001908 | $0.0003394 | $0.0001908 | $0.0002007 | $81,642.97 | $920,359 |
| 2020-12-29 | $0.0002007 | $0.0002199 | $0.00003654 | $0.0002014 | $57,342.67 | $923,261 |
| 2020-12-30 | $0.0002014 | $0.0002211 | $0.0001747 | $0.0001929 | $20,813.98 | $884,498 |
| 2020-12-31 | $0.0001929 | $0.0002302 | $0.0001929 | $0.0002026 | $6,905.70 | $929,184 |