EBCoin EBC
Xếp hạng #?
14:22:15 14/06/2021
EBCoin (EBC)
Không theo dõi
Lịch sử giá EBCoin (EBC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00009694 | $0.0001057 | $0.00007943 | $0.00009697 | $58,471.23 | $444,624 |
| 2020-11-02 | $0.00009697 | $0.00009731 | $0.00007958 | $0.00009731 | $48,136.58 | $446,185 |
| 2020-11-03 | $0.00009730 | $0.0001150 | $0.00007982 | $0.0001062 | $49,377.18 | $486,976 |
| 2020-11-04 | $0.0001062 | $0.0001065 | $0.00009609 | $0.00009750 | $50,864.15 | $447,075 |
| 2020-11-05 | $0.00009750 | $0.0001246 | $0.00008921 | $0.0001159 | $49,708.64 | $531,356 |
| 2020-11-06 | $0.0001159 | $0.0001423 | $0.00009842 | $0.0001162 | $29,328.08 | $532,721 |
| 2020-11-07 | $0.0001162 | $0.0001339 | $0.0001073 | $0.0001249 | $60,532.00 | $572,779 |
| 2020-11-08 | $0.0001249 | $0.0001427 | $0.0001160 | $0.0001338 | $50,178.29 | $613,714 |
| 2020-11-09 | $0.0001338 | $0.0001351 | $0.0001163 | $0.0001163 | $48,778.28 | $533,234 |
| 2020-11-10 | $0.0001163 | $0.0001433 | $0.0001078 | $0.0001433 | $41,515.65 | $657,185 |
| 2020-11-11 | $0.0001433 | $0.0001442 | $0.0001082 | $0.0001261 | $37,820.71 | $577,986 |
| 2020-11-12 | $0.0001261 | $0.0001439 | $0.0001169 | $0.0001346 | $62,650.34 | $617,192 |
| 2020-11-13 | $0.0001346 | $0.0001533 | $0.0001345 | $0.0001445 | $25,962.76 | $662,693 |
| 2020-11-14 | $0.0001445 | $0.0001524 | $0.0001355 | $0.0001524 | $25,516.37 | $698,595 |
| 2020-11-15 | $0.0001524 | $0.0001612 | $0.0001271 | $0.0001452 | $6,629.77 | $665,751 |
| 2020-11-16 | $0.0001452 | $0.0001452 | $0.0001445 | $0.0001447 | $27,247.86 | $663,355 |
| 2020-11-17 | $0.0001359 | $0.0001450 | $0.0001358 | $0.0001449 | $29,161.62 | $664,197 |
| 2020-11-18 | $0.0001449 | $0.0001450 | $0.00009121 | $0.0001090 | $17,565.67 | $499,745 |
| 2020-11-19 | $0.0001090 | $0.0001260 | $0.00009325 | $0.0001015 | $4,142.73 | $465,587 |
| 2020-11-20 | $0.0001015 | $0.0001261 | $0.00007395 | $0.0001175 | $10,284.28 | $538,565 |
| 2020-11-21 | $0.0001175 | $0.0001258 | $0.00009034 | $0.0001081 | $22,368.55 | $495,487 |
| 2020-11-22 | $0.0001081 | $0.0001444 | $0.00009039 | $0.00009039 | $16,726.36 | $414,450 |
| 2020-11-23 | $0.00009039 | $0.0001438 | $0.00009032 | $0.0001169 | $35,428.54 | $536,227 |
| 2020-11-24 | $0.0001169 | $0.0001665 | $0.0001082 | $0.0001664 | $182.97 | $763,074 |
| 2020-11-25 | $0.0001664 | $0.0001807 | $0.00009096 | $0.00009981 | $14,457.01 | $457,680 |
| 2020-11-26 | $0.00009985 | $0.0001090 | $0.00009953 | $0.00009965 | $26,967.75 | $456,912 |
| 2020-11-27 | $0.00009965 | $0.0001269 | $0.00009079 | $0.0001000 | $13,826.10 | $458,611 |
| 2020-11-28 | $0.0001000 | $0.0001181 | $0.00009095 | $0.00009095 | $14,345.35 | $417,059 |
| 2020-11-29 | $0.00009095 | $0.0001088 | $0.00007290 | $0.0001088 | $37,403.82 | $498,715 |
| 2020-11-30 | $0.0001088 | $0.0001270 | $0.00009955 | $0.00009962 | $12,356.74 | $456,800 |