EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000005899 | $0.000007452 | $0.000004883 | $0.000004883 | $224.00 | $27,183.11 |
| 2014-12-02 | $0.000004883 | $0.000007509 | $0.000004682 | $0.000007284 | $138.13 | $40,631.67 |
| 2014-12-03 | $0.000007287 | $0.000007527 | $0.000006640 | $0.000007159 | $293.43 | $40,010.57 |
| 2014-12-04 | $0.000007171 | $0.000007478 | $0.000004764 | $0.000005336 | $111.73 | $29,880.45 |
| 2014-12-05 | $0.000005344 | $0.000007273 | $0.000005210 | $0.000006198 | $144.53 | $34,776.90 |
| 2014-12-06 | $0.000006195 | $0.000007403 | $0.000005232 | $0.000006891 | $370.45 | $38,741.62 |
| 2014-12-07 | $0.000006892 | $0.00001075 | $0.000006812 | $0.000009000 | $266.60 | $50,693.52 |
| 2014-12-08 | $0.000008996 | $0.000009348 | $0.000006062 | $0.000007673 | $127.27 | $43,305.37 |
| 2014-12-09 | $0.000007674 | $0.000008596 | $0.000005778 | $0.000005883 | $149.59 | $33,267.93 |
| 2014-12-10 | $0.000005884 | $0.000008360 | $0.000004881 | $0.000005730 | $78.96 | $32,466.72 |
| 2014-12-11 | $0.000005710 | $0.000007139 | $0.000003670 | $0.000007019 | $1,201.41 | $39,829.03 |
| 2014-12-12 | $0.000006879 | $0.000006879 | $0.000005100 | $0.000005736 | $80.26 | $32,626.82 |
| 2014-12-13 | $0.000005701 | $0.000009185 | $0.000005271 | $0.000006945 | $694.12 | $39,587.97 |
| 2014-12-14 | $0.000006934 | $0.000009293 | $0.000006496 | $0.000008028 | $500.24 | $45,869.21 |
| 2014-12-15 | $0.000008224 | $0.000008254 | $0.000006855 | $0.000006866 | $279.75 | $39,373.04 |
| 2014-12-16 | $0.000006870 | $0.00001345 | $0.000006870 | $0.00001285 | $6,553.54 | $73,915.00 |
| 2014-12-17 | $0.00001285 | $0.00001286 | $0.000009426 | $0.000009601 | $1,374.10 | $55,744.54 |
| 2014-12-18 | $0.000009602 | $0.00001234 | $0.000009106 | $0.000009828 | $643.47 | $57,173.25 |
| 2014-12-19 | $0.000009825 | $0.00001257 | $0.000009123 | $0.000009530 | $613.28 | $55,554.65 |
| 2014-12-20 | $0.000009523 | $0.00001291 | $0.000009466 | $0.000009943 | $525.63 | $58,081.90 |
| 2014-12-21 | $0.000009859 | $0.00001280 | $0.000009521 | $0.000009913 | $166.26 | $58,025.00 |
| 2014-12-22 | $0.000009920 | $0.00001320 | $0.000009891 | $0.00001210 | $461.25 | $71,010.86 |
| 2014-12-23 | $0.00001211 | $0.00001304 | $0.000009775 | $0.00001003 | $172.47 | $58,963.74 |
| 2014-12-24 | $0.00001002 | $0.00001310 | $0.000009638 | $0.000009698 | $190.01 | $57,122.74 |
| 2014-12-25 | $0.000009690 | $0.00001260 | $0.000009570 | $0.00001251 | $20.69 | $73,851.60 |
| 2014-12-26 | $0.00001252 | $0.00001287 | $0.000009804 | $0.000009840 | $24.13 | $58,136.01 |
| 2014-12-27 | $0.000009830 | $0.00001246 | $0.000009627 | $0.00001163 | $16.94 | $68,680.52 |
| 2014-12-28 | $0.00001164 | $0.00001185 | $0.000008263 | $0.000009525 | $227.72 | $56,272.05 |
| 2014-12-29 | $0.000009536 | $0.00001219 | $0.000007080 | $0.000009393 | $45.15 | $55,998.02 |
| 2014-12-30 | $0.000009395 | $0.00001247 | $0.000009175 | $0.00001238 | $379.43 | $73,959.59 |
| 2014-12-31 | $0.00001238 | $0.00001557 | $0.000009260 | $0.00001245 | $1,096.90 | $74,532.25 |