EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000006893 | $0.000009571 | $0.000006507 | $0.000006599 | $89.34 | $34,113.24 |
| 2014-11-02 | $0.000006606 | $0.000009478 | $0.000006515 | $0.000006540 | $63.77 | $33,880.11 |
| 2014-11-03 | $0.000006535 | $0.000009659 | $0.000006534 | $0.000006670 | $254.26 | $34,622.98 |
| 2014-11-04 | $0.000006661 | $0.000009911 | $0.000006519 | $0.000006883 | $264.48 | $35,805.61 |
| 2014-11-05 | $0.000006887 | $0.000007105 | $0.000006757 | $0.000006770 | $72.44 | $35,288.79 |
| 2014-11-06 | $0.000006768 | $0.000007171 | $0.000006716 | $0.000006970 | $144.07 | $36,410.63 |
| 2014-11-07 | $0.000006978 | $0.000009638 | $0.000006935 | $0.000007187 | $97.19 | $37,620.51 |
| 2014-11-08 | $0.000007182 | $0.000009848 | $0.000006752 | $0.000006899 | $55.65 | $36,188.52 |
| 2014-11-09 | $0.000006896 | $0.00001077 | $0.000006871 | $0.000007498 | $142.82 | $39,418.27 |
| 2014-11-10 | $0.000007478 | $0.00001094 | $0.000007147 | $0.000007373 | $94.75 | $38,843.81 |
| 2014-11-11 | $0.000007595 | $0.00001055 | $0.000007261 | $0.000007397 | $88.83 | $39,057.06 |
| 2014-11-12 | $0.000007342 | $0.00001103 | $0.000007342 | $0.00001025 | $228.98 | $54,243.89 |
| 2014-11-13 | $0.00001033 | $0.00001353 | $0.000008073 | $0.00001225 | $1,899.94 | $64,974.91 |
| 2014-11-14 | $0.00001218 | $0.00001220 | $0.000007803 | $0.000007966 | $2,038.23 | $42,653.97 |
| 2014-11-15 | $0.000008001 | $0.00001192 | $0.000005179 | $0.000008727 | $534.47 | $46,927.50 |
| 2014-11-16 | $0.000008695 | $0.00001124 | $0.000007487 | $0.000007728 | $188.63 | $41,653.36 |
| 2014-11-17 | $0.000007736 | $0.00001145 | $0.000007723 | $0.000007904 | $82.63 | $42,687.00 |
| 2014-11-18 | $0.000007910 | $0.000008073 | $0.000007418 | $0.000007508 | $197.13 | $40,626.32 |
| 2014-11-19 | $0.000007471 | $0.000007725 | $0.000004066 | $0.000004384 | $283.38 | $23,772.31 |
| 2014-11-20 | $0.000004382 | $0.000009727 | $0.000004382 | $0.000005086 | $231.59 | $27,630.70 |
| 2014-11-21 | $0.000005088 | $0.000007061 | $0.000004640 | $0.000004834 | $199.70 | $26,314.04 |
| 2014-11-22 | $0.000004844 | $0.000009394 | $0.000004641 | $0.000005928 | $145.76 | $32,339.42 |
| 2014-11-23 | $0.000006975 | $0.00001020 | $0.000005939 | $0.000007676 | $183.78 | $41,954.97 |
| 2014-11-24 | $0.000007664 | $0.00001070 | $0.000004066 | $0.000004090 | $125.65 | $22,402.60 |
| 2014-11-25 | $0.000004089 | $0.000007673 | $0.000004089 | $0.000006269 | $76.80 | $34,405.99 |
| 2014-11-26 | $0.000006277 | $0.000007356 | $0.000005071 | $0.000005124 | $88.21 | $28,177.31 |
| 2014-11-27 | $0.000005139 | $0.000007293 | $0.000004570 | $0.000005170 | $40.75 | $28,490.49 |
| 2014-11-28 | $0.000005169 | $0.000007337 | $0.000004574 | $0.000005355 | $40.18 | $29,570.21 |
| 2014-11-29 | $0.000005350 | $0.000007404 | $0.000004704 | $0.000004852 | $118.75 | $26,849.65 |
| 2014-11-30 | $0.000006799 | $0.000007131 | $0.000004894 | $0.000005898 | $251.90 | $32,766.63 |