EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00001176 | $0.00001185 | $0.00001150 | $0.00001151 | $774.08 | $54,763.64 |
| 2014-10-02 | $0.00001151 | $0.00001477 | $0.00001120 | $0.00001128 | $247.92 | $53,833.88 |
| 2014-10-03 | $0.00001128 | $0.00001129 | $0.000007404 | $0.000007450 | $373.20 | $35,634.90 |
| 2014-10-04 | $0.000007456 | $0.00001322 | $0.000007449 | $0.000009860 | $493.19 | $47,271.68 |
| 2014-10-05 | $0.000009862 | $0.00001025 | $0.000005849 | $0.000006839 | $85.33 | $32,862.33 |
| 2014-10-06 | $0.000006838 | $0.000009954 | $0.000006385 | $0.000007520 | $93.02 | $36,220.66 |
| 2014-10-07 | $0.000007530 | $0.000009875 | $0.000006837 | $0.000007651 | $100.84 | $36,938.66 |
| 2014-10-08 | $0.000007648 | $0.000009966 | $0.000007288 | $0.000008883 | $171.10 | $42,988.79 |
| 2014-10-09 | $0.000008880 | $0.00001139 | $0.000007177 | $0.000007319 | $495.02 | $35,503.79 |
| 2014-10-10 | $0.000007319 | $0.00001104 | $0.000007134 | $0.000007302 | $72.18 | $35,507.14 |
| 2014-10-11 | $0.000007298 | $0.00001080 | $0.000007156 | $0.000007534 | $202.53 | $36,815.18 |
| 2014-10-12 | $0.000007540 | $0.00001134 | $0.000007282 | $0.000007720 | $383.73 | $38,071.91 |
| 2014-10-13 | $0.000007708 | $0.00001146 | $0.000007494 | $0.000007980 | $294.63 | $39,431.99 |
| 2014-10-14 | $0.000008005 | $0.000008514 | $0.000007999 | $0.000008167 | $331.05 | $40,441.03 |
| 2014-10-15 | $0.000008169 | $0.00001188 | $0.000007853 | $0.000008282 | $184.06 | $41,093.56 |
| 2014-10-16 | $0.000008268 | $0.00001169 | $0.000007773 | $0.000008212 | $106.21 | $40,885.45 |
| 2014-10-17 | $0.000008216 | $0.000008236 | $0.000008011 | $0.000008208 | $100.18 | $40,992.69 |
| 2014-10-18 | $0.000008213 | $0.00001132 | $0.000007790 | $0.000007815 | $233.15 | $39,114.91 |
| 2014-10-19 | $0.000007813 | $0.00001182 | $0.000007726 | $0.000008243 | $589.17 | $41,341.47 |
| 2014-10-20 | $0.000008236 | $0.000009897 | $0.000007866 | $0.000007883 | $228.29 | $39,620.34 |
| 2014-10-21 | $0.000007874 | $0.00001166 | $0.000007842 | $0.000008240 | $195.49 | $41,503.02 |
| 2014-10-22 | $0.000008234 | $0.00001028 | $0.000007682 | $0.000007682 | $147.79 | $38,773.30 |
| 2014-10-23 | $0.000007678 | $0.000009236 | $0.000007146 | $0.000007188 | $224.64 | $36,361.88 |
| 2014-10-24 | $0.000007192 | $0.00001055 | $0.000007072 | $0.000007190 | $137.62 | $36,449.62 |
| 2014-10-25 | $0.000007195 | $0.00001053 | $0.000006874 | $0.000006956 | $1,913.54 | $35,341.48 |
| 2014-10-26 | $0.000006960 | $0.00001064 | $0.000006883 | $0.000007098 | $2,026.88 | $36,143.88 |
| 2014-10-27 | $0.000007100 | $0.00001063 | $0.000007070 | $0.000007211 | $389.95 | $36,799.68 |
| 2014-10-28 | $0.000007153 | $0.00001045 | $0.000007129 | $0.000007822 | $511.26 | $40,001.04 |
| 2014-10-29 | $0.000007813 | $0.000009126 | $0.000006889 | $0.000006948 | $65.17 | $35,606.32 |
| 2014-10-30 | $0.000006924 | $0.000007471 | $0.000006916 | $0.000007156 | $33.03 | $36,750.71 |
| 2014-10-31 | $0.000007151 | $0.000009653 | $0.000006887 | $0.000006887 | $80.12 | $35,495.00 |