EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00001419 | $0.00001786 | $0.00001403 | $0.00001739 | $3.46 | $74,530.83 |
| 2014-09-02 | $0.00001737 | $0.00001928 | $0.00001408 | $0.00001638 | $145.01 | $70,412.51 |
| 2014-09-03 | $0.00001636 | $0.00001915 | $0.00001428 | $0.00001431 | $150.70 | $61,734.56 |
| 2014-09-04 | $0.00001431 | $0.00001892 | $0.00001043 | $0.00001120 | $824.16 | $48,618.44 |
| 2014-09-05 | $0.00001120 | $0.00001471 | $0.000009864 | $0.000009869 | $404.96 | $42,952.30 |
| 2014-09-06 | $0.000009869 | $0.00001462 | $0.000009709 | $0.00001026 | $230.01 | $44,801.35 |
| 2014-09-07 | $0.00001027 | $0.00001460 | $0.000009663 | $0.000009663 | $380.31 | $42,317.13 |
| 2014-09-08 | $0.000009653 | $0.00001444 | $0.000009398 | $0.000009581 | $147.86 | $42,073.19 |
| 2014-09-09 | $0.000009586 | $0.00001430 | $0.000009437 | $0.000009761 | $142.00 | $42,988.25 |
| 2014-09-10 | $0.000009765 | $0.00001442 | $0.000009764 | $0.000009831 | $371.86 | $43,516.67 |
| 2014-09-11 | $0.000009815 | $0.00001442 | $0.000009535 | $0.000009682 | $367.81 | $43,225.29 |
| 2014-09-12 | $0.000009679 | $0.00001429 | $0.000009578 | $0.00001163 | $336.29 | $52,120.98 |
| 2014-09-13 | $0.00001163 | $0.00001445 | $0.00001036 | $0.00001125 | $455.88 | $50,632.70 |
| 2014-09-14 | $0.00001125 | $0.00001388 | $0.000009774 | $0.000009789 | $371.11 | $44,209.83 |
| 2014-09-15 | $0.000009787 | $0.00001434 | $0.000009578 | $0.000009992 | $207.26 | $45,284.94 |
| 2014-09-16 | $0.000009980 | $0.00001370 | $0.000009410 | $0.00001101 | $312.37 | $50,083.99 |
| 2014-09-17 | $0.00001101 | $0.00001279 | $0.000009886 | $0.00001003 | $691.86 | $45,907.07 |
| 2014-09-18 | $0.00001002 | $0.00001351 | $0.000008736 | $0.00001202 | $2,235.33 | $55,222.66 |
| 2014-09-19 | $0.00001201 | $0.00001243 | $0.000008878 | $0.00001187 | $521.71 | $54,715.27 |
| 2014-09-20 | $0.00001187 | $0.00001659 | $0.00001168 | $0.00001225 | $532.36 | $56,626.88 |
| 2014-09-21 | $0.00001223 | $0.00001236 | $0.000007979 | $0.000008058 | $379.42 | $37,331.74 |
| 2014-09-22 | $0.000008063 | $0.00001522 | $0.000008015 | $0.00001208 | $685.55 | $56,094.80 |
| 2014-09-23 | $0.00001205 | $0.00001695 | $0.000009153 | $0.00001302 | $313.28 | $60,655.31 |
| 2014-09-24 | $0.00001302 | $0.00001306 | $0.000008898 | $0.000009081 | $336.11 | $42,397.99 |
| 2014-09-25 | $0.000009080 | $0.00001262 | $0.000008699 | $0.00001234 | $301.90 | $57,739.29 |
| 2014-09-26 | $0.00001233 | $0.00001594 | $0.00001199 | $0.00001220 | $162.79 | $57,227.25 |
| 2014-09-27 | $0.00001217 | $0.00001574 | $0.00001187 | $0.00001198 | $264.44 | $56,371.04 |
| 2014-09-28 | $0.00001199 | $0.00001527 | $0.00001125 | $0.00001132 | $353.79 | $53,350.47 |
| 2014-09-29 | $0.00001131 | $0.00001524 | $0.00001117 | $0.00001129 | $164.48 | $53,363.74 |
| 2014-09-30 | $0.00001131 | $0.00001488 | $0.00001122 | $0.00001175 | $169.97 | $55,680.29 |