EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00002382 | $0.00002883 | $0.00002346 | $0.00002789 | $826.11 | $112,093 |
| 2014-08-02 | $0.00002377 | $0.00003530 | $0.00002342 | $0.00002942 | $1,363.83 | $118,445 |
| 2014-08-03 | $0.00003526 | $0.00003527 | $0.00002791 | $0.00002815 | $2,401.60 | $113,471 |
| 2014-08-04 | $0.00002810 | $0.00002907 | $0.00002336 | $0.00002358 | $297.36 | $95,135.89 |
| 2014-08-05 | $0.00002359 | $0.00002924 | $0.00002341 | $0.00002361 | $367.99 | $95,404.40 |
| 2014-08-06 | $0.00002363 | $0.00003440 | $0.00002339 | $0.00003091 | $2,627.03 | $125,146 |
| 2014-08-07 | $0.00003091 | $0.00003488 | $0.00002794 | $0.00002962 | $1,260.02 | $120,191 |
| 2014-08-08 | $0.00002962 | $0.00003027 | $0.00002954 | $0.00002961 | $645.70 | $120,374 |
| 2014-08-09 | $0.00002960 | $0.00003493 | $0.00002795 | $0.00002939 | $757.24 | $119,842 |
| 2014-08-10 | $0.00002938 | $0.00003391 | $0.00002687 | $0.00002708 | $2,381.05 | $110,704 |
| 2014-08-11 | $0.00002709 | $0.00002837 | $0.00002332 | $0.00002835 | $601.95 | $116,211 |
| 2014-08-12 | $0.00002836 | $0.00002836 | $0.00002242 | $0.00002250 | $349.70 | $92,449.09 |
| 2014-08-13 | $0.00002253 | $0.00002777 | $0.00002108 | $0.00002697 | $1,616.24 | $111,200 |
| 2014-08-14 | $0.00002695 | $0.00003146 | $0.00002000 | $0.00002021 | $1,118.82 | $83,603.70 |
| 2014-08-15 | $0.00002041 | $0.00002548 | $0.00001952 | $0.00001980 | $571.09 | $82,100.70 |
| 2014-08-16 | $0.00001983 | $0.00002446 | $0.00001950 | $0.00002075 | $627.18 | $86,256.72 |
| 2014-08-17 | $0.00002073 | $0.00002409 | $0.00001712 | $0.00001883 | $1,220.45 | $78,399.24 |
| 2014-08-18 | $0.00001882 | $0.00002347 | $0.00001337 | $0.00001387 | $648.92 | $57,820.48 |
| 2014-08-19 | $0.00001387 | $0.00002368 | $0.00001369 | $0.00001482 | $311.00 | $61,877.30 |
| 2014-08-20 | $0.00001482 | $0.00002070 | $0.00001416 | $0.00001672 | $214.17 | $69,942.59 |
| 2014-08-21 | $0.00001669 | $0.00002095 | $0.00001566 | $0.00001569 | $457.85 | $65,763.07 |
| 2014-08-22 | $0.00001570 | $0.00001993 | $0.00001491 | $0.00001675 | $266.51 | $70,302.77 |
| 2014-08-23 | $0.00001672 | $0.00002009 | $0.00001510 | $0.00001549 | $195.85 | $65,130.32 |
| 2014-08-24 | $0.00001550 | $0.00002022 | $0.00001510 | $0.00001545 | $188.51 | $65,000.34 |
| 2014-08-25 | $0.00001544 | $0.00002014 | $0.00001504 | $0.00001510 | $1,072.38 | $63,669.01 |
| 2014-08-26 | $0.00001511 | $0.00002018 | $0.00001283 | $0.00001538 | $882.53 | $65,003.20 |
| 2014-08-27 | $0.00001540 | $0.00002011 | $0.00001539 | $0.00001561 | $134.57 | $66,127.08 |
| 2014-08-28 | $0.00001560 | $0.00001994 | $0.00001544 | $0.00001601 | $19.32 | $68,040.69 |
| 2014-08-29 | $0.00001605 | $0.00001901 | $0.00001421 | $0.00001525 | $212.14 | $64,912.14 |
| 2014-08-30 | $0.00001525 | $0.00001983 | $0.00001509 | $0.00001933 | $84.48 | $82,412.31 |
| 2014-08-31 | $0.00001928 | $0.00001983 | $0.00001410 | $0.00001418 | $20.76 | $60,631.45 |