EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.000006432 | $0.00001967 | $0.000006428 | $0.00001296 | $300.81 | $47,309.48 |
| 2014-07-02 | $0.00001297 | $0.00001880 | $0.000009296 | $0.00001301 | $582.66 | $47,666.78 |
| 2014-07-03 | $0.00001148 | $0.00001942 | $0.000006421 | $0.00001290 | $808.38 | $47,416.92 |
| 2014-07-04 | $0.000006451 | $0.00001292 | $0.000006427 | $0.000006442 | $164.15 | $23,762.18 |
| 2014-07-05 | $0.000006436 | $0.00001882 | $0.000006318 | $0.00001259 | $542.91 | $46,601.01 |
| 2014-07-06 | $0.00001025 | $0.00001277 | $0.000006342 | $0.000008269 | $0.2817 | $30,729.40 |
| 2014-07-07 | $0.000008256 | $0.00001860 | $0.000006272 | $0.000008773 | $1.84 | $32,721.53 |
| 2014-07-08 | $0.00001242 | $0.00001867 | $0.00001237 | $0.00001246 | $204.13 | $46,647.54 |
| 2014-07-09 | $0.00001247 | $0.00002494 | $0.00001242 | $0.00001867 | $2,328.29 | $70,073.16 |
| 2014-07-10 | $0.00001868 | $0.00002497 | $0.00001837 | $0.00001850 | $501.35 | $69,599.25 |
| 2014-07-11 | $0.00001850 | $0.00002520 | $0.00001236 | $0.00001895 | $670.66 | $71,454.57 |
| 2014-07-12 | $0.00001895 | $0.00002511 | $0.00001248 | $0.00001263 | $159.43 | $47,760.88 |
| 2014-07-13 | $0.00001264 | $0.00002493 | $0.00001251 | $0.00001853 | $388.10 | $70,266.56 |
| 2014-07-14 | $0.00001853 | $0.00002446 | $0.00001233 | $0.00001240 | $228.98 | $47,160.00 |
| 2014-07-15 | $0.00001241 | $0.00002488 | $0.00001240 | $0.00001862 | $389.63 | $71,081.25 |
| 2014-07-16 | $0.00001863 | $0.00002479 | $0.00001234 | $0.00001234 | $295.83 | $47,240.41 |
| 2014-07-17 | $0.00001233 | $0.00002496 | $0.00001231 | $0.00001869 | $489.75 | $71,812.31 |
| 2014-07-18 | $0.00001867 | $0.00004982 | $0.00001865 | $0.00002517 | $6,316.79 | $97,170.69 |
| 2014-07-19 | $0.00002518 | $0.00004360 | $0.00002490 | $0.00003148 | $1,406.26 | $121,876 |
| 2014-07-20 | $0.00003148 | $0.00003738 | $0.00003103 | $0.00003107 | $221.57 | $120,570 |
| 2014-07-21 | $0.00003108 | $0.00003110 | $0.00002482 | $0.00002489 | $2,601.17 | $96,786.79 |
| 2014-07-22 | $0.00002489 | $0.00003117 | $0.00001867 | $0.00003107 | $1,926.75 | $121,076 |
| 2014-07-23 | $0.00003106 | $0.00003740 | $0.00003083 | $0.00003089 | $1,530.20 | $120,634 |
| 2014-07-24 | $0.00003089 | $0.00003719 | $0.00002380 | $0.00002406 | $3,109.63 | $94,617.26 |
| 2014-07-25 | $0.00002405 | $0.00003022 | $0.00002387 | $0.00002404 | $909.02 | $95,020.98 |
| 2014-07-26 | $0.00002406 | $0.00002990 | $0.00001783 | $0.00001788 | $545.17 | $71,012.60 |
| 2014-07-27 | $0.00001788 | $0.00002391 | $0.00001780 | $0.00001782 | $571.88 | $71,019.58 |
| 2014-07-28 | $0.00001782 | $0.00002945 | $0.00001746 | $0.00002341 | $1,380.90 | $93,469.35 |
| 2014-07-29 | $0.00002340 | $0.00003516 | $0.00002327 | $0.00002339 | $529.52 | $93,494.59 |
| 2014-07-30 | $0.00002339 | $0.00003457 | $0.00002333 | $0.00002836 | $1,638.35 | $113,510 |
| 2014-07-31 | $0.00002836 | $0.00003184 | $0.00002276 | $0.00002382 | $1,879.09 | $95,529.91 |