EagsCurrency EAGS
Xếp hạng #?
07:39:21 24/08/2015
EagsCurrency (EAGS)
Không hoạt động
Lịch sử giá EagsCurrency (EAGS) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0009110 | $0.0009148 | $0.0005417 | $0.0005440 | $6.57 | $1,317.24 |
| 2015-04-02 | $0.0005436 | $0.0005465 | $0.0004264 | $0.0004294 | $4.35 | $1,040.04 |
| 2015-04-03 | $0.0004294 | $0.0005267 | $0.0004275 | $0.0005257 | $17.34 | $1,273.70 |
| 2015-04-04 | $0.0005256 | $0.0005259 | $0.0004299 | $0.0004408 | $2.95 | $1,068.26 |
| 2015-04-05 | $0.0004409 | $0.0005677 | $0.0004321 | $0.0004456 | $4.47 | $1,080.34 |
| 2015-04-06 | $0.0004458 | $0.0005332 | $0.0004180 | $0.0005056 | $37.02 | $1,226.06 |
| 2015-04-07 | $0.0005051 | $0.0005255 | $0.0004998 | $0.0005213 | $70.23 | $1,264.71 |
| 2015-04-08 | $0.0005207 | $0.0005219 | $0.0004050 | $0.0004410 | $11.07 | $1,070.22 |
| 2015-04-09 | $0.0004406 | $0.0004650 | $0.0003721 | $0.0003741 | $25.27 | $908.25 |
| 2015-04-10 | $0.0003741 | $0.0004797 | $0.0003327 | $0.0004797 | $12.41 | $1,165.00 |
| 2015-04-11 | $0.0004796 | $0.0004942 | $0.0002930 | $0.0002945 | $1.44 | $715.49 |
| 2015-04-12 | $0.0002945 | $0.001344 | $0.0002938 | $0.001303 | $116.88 | $3,167.10 |
| 2015-04-13 | $0.001302 | $0.001640 | $0.0002929 | $0.0006540 | $12.42 | $1,589.63 |
| 2015-04-14 | $0.0006545 | $0.001380 | $0.0002171 | $0.0002192 | $2.48 | $532.90 |
| 2015-04-15 | $0.0002191 | $0.0002228 | $0.0002186 | $0.0002203 | $2.49 | $535.75 |
| 2015-04-17 | $0.0008046 | $0.0008077 | $0.0005228 | $0.0005240 | $2.96 | $1,275.27 |
| 2015-04-18 | $0.0005240 | $0.0007640 | $0.0005237 | $0.0007189 | $56.28 | $1,749.89 |
| 2015-04-19 | $0.0007192 | $0.0008003 | $0.0007027 | $0.0007389 | $28.26 | $1,799.12 |
| 2015-04-20 | $0.0007389 | $0.0007451 | $0.0001999 | $0.0001999 | $14.61 | $486.81 |
| 2015-04-21 | $0.0001999 | $0.0002253 | $0.0001588 | $0.0001845 | $7.11 | $449.44 |
| 2015-04-22 | $0.0001847 | $0.0002581 | $0.0001598 | $0.0002573 | $2.16 | $627.00 |
| 2015-04-23 | $0.0002575 | $0.0007338 | $0.0001401 | $0.0007129 | $44.04 | $1,737.42 |
| 2015-04-24 | $0.0007114 | $0.0007114 | $0.0001148 | $0.0003010 | $468.94 | $734.02 |
| 2015-04-25 | $0.0003010 | $0.0003447 | $0.0002085 | $0.0002087 | $40.12 | $509.07 |
| 2015-04-26 | $0.0002086 | $0.0002413 | $0.0001021 | $0.0002405 | $35.57 | $586.83 |
| 2015-04-27 | $0.0002405 | $0.0003097 | $0.0001051 | $0.0001055 | $44.56 | $257.40 |
| 2015-04-28 | $0.0001055 | $0.0002148 | $0.0001027 | $0.0002145 | $8.36 | $523.54 |
| 2015-04-29 | $0.0002143 | $0.0002201 | $0.0001264 | $0.0001266 | $23.88 | $309.04 |
| 2015-04-30 | $0.0001264 | $0.0002156 | $0.0001260 | $0.0002125 | $19.11 | $519.11 |