Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,254,081,492,478 Khối lượng (24h): $165,127,117,307 Thị phần: BTC: 56.5%, ETH: 12.3%
E-coin ECN
Xếp hạng #? 07:55:39 15/11/2018
E-coin (ECN)
Không hoạt động

Lịch sử giá E-coin (ECN) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$20.12$23.39$17.64$17.70$218.31$6,201,955
2018-04-02$17.79$18.52$17.68$18.36$223.79$6,433,791
2018-04-03$18.38$19.53$18.32$19.35$107.74$6,778,478
2018-04-04$19.33$19.33$17.54$17.70$150.33$6,200,694
2018-04-05$17.71$17.82$17.14$17.76$164.56$6,220,945
2018-04-06$17.67$17.85$17.01$17.24$21.66$6,040,438
2018-04-07$17.26$21.74$17.24$21.74$553.92$7,616,267
2018-04-08$21.76$22.08$18.04$18.28$616.26$6,406,077
2018-04-09$18.31$18.69$17.25$17.61$44.81$6,169,617
2018-04-10$17.62$17.68$15.86$16.04$312.27$5,620,072
2018-04-11$16.06$16.12$14.41$15.83$270.71$5,544,639
2018-04-12$15.79$17.51$14.34$15.83$449.23$5,547,932
2018-04-13$15.85$17.05$14.13$16.85$521.19$5,903,271
2018-04-14$16.85$17.75$14.31$14.52$153.80$5,086,574
2018-04-15$14.53$18.37$14.53$18.37$250.85$6,435,262
2018-04-16$18.36$18.46$13.56$13.68$150.90$4,791,989
2018-04-17$13.68$16.05$13.37$13.41$90.06$4,698,722
2018-04-18$13.42$16.30$13.42$13.89$153.30$4,868,087
2018-04-19$13.90$16.54$13.89$16.53$153.17$5,790,384
2018-04-20$16.54$17.32$11.00$13.26$1,206.31$4,645,151
2018-04-21$13.26$13.26$11.30$11.57$154.87$4,054,404
2018-04-22$11.57$12.54$11.35$11.40$22.64$3,995,683
2018-04-23$11.38$11.96$11.37$11.93$1.19$4,179,624
2018-04-24$11.94$13.06$11.93$13.06$65.06$4,576,620
2018-04-25$12.97$13.04$11.74$11.76$54.59$4,119,992
2018-04-26$11.86$11.97$11.57$11.93$55.36$4,178,327
2018-04-27$12.42$12.42$10.62$10.62$83.38$3,721,629
2018-04-28$10.59$11.19$10.56$11.12$87.28$3,895,654
2018-04-29$12.10$12.10$11.73$11.99$33.48$4,202,327
2018-04-30$11.99$12.04$11.67$11.77$33.29$4,125,528
Lịch sử giá E-coin (ECN) Tháng 04/2018 - GiaCoin.com
4.5 trên 792 đánh giá