E-coin ECN
Xếp hạng #?
07:55:39 15/11/2018
E-coin (ECN)
Không hoạt động
Lịch sử giá E-coin (ECN) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-11 | $1.43 | $1.44 | $1.43 | $1.44 | $2.41 | $0 |
| 2017-04-12 | $1.43 | $1.44 | $1.43 | $1.43 | $2.40 | $0 |
| 2017-04-18 | $5.07 | $5.11 | $5.07 | $5.09 | $24.25 | $0 |
| 2017-04-19 | $5.09 | $5.11 | $2.66 | $4.86 | $2,142.61 | $0 |
| 2017-04-20 | $4.86 | $4.87 | $2.67 | $3.20 | $328.91 | $0 |
| 2017-04-21 | $3.20 | $3.59 | $3.19 | $3.59 | $12.47 | $0 |
| 2017-04-22 | $3.59 | $5.41 | $3.05 | $3.08 | $8.62 | $0 |
| 2017-04-23 | $3.08 | $3.12 | $3.05 | $3.08 | $1.45 | $0 |
| 2017-04-24 | $3.08 | $3.19 | $3.08 | $3.19 | $24.25 | $0 |
| 2017-04-25 | $3.19 | $3.80 | $3.19 | $3.80 | $694.82 | $0 |
| 2017-04-26 | $3.80 | $3.83 | $3.47 | $3.68 | $114.59 | $0 |
| 2017-04-27 | $3.68 | $3.94 | $3.68 | $3.93 | $486.07 | $0 |
| 2017-04-28 | $3.93 | $3.98 | $3.74 | $3.94 | $1,034.91 | $0 |
| 2017-04-29 | $3.95 | $3.98 | $3.88 | $3.90 | $502.80 | $0 |
| 2017-04-30 | $3.90 | $3.90 | $3.73 | $3.82 | $146.28 | $0 |