e-Chat ECHT
Xếp hạng #?
10:17:44 23/10/2020
e-Chat (ECHT)
Không theo dõi
Lịch sử giá e-Chat (ECHT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-02 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-03 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-04 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-05 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-06 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-07 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-08 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-09 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-10 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-11 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-12 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-13 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-14 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-15 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-16 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-17 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-18 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-19 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-20 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-21 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-22 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |
| 2020-09-23 | $0.0002976 | $0.0002978 | $0.0002756 | $0.0002775 | $0 | $5,316.66 |
| 2020-09-24 | $0.0002775 | $0.0003037 | $0.0002753 | $0.0003019 | $0 | $5,784.23 |
| 2020-09-25 | $0.0003019 | $0.0003092 | $0.0002929 | $0.0003043 | $0 | $5,831.03 |
| 2020-09-26 | $0.0003043 | $0.0003075 | $0.0003008 | $0.0003072 | $0 | $5,885.75 |
| 2020-09-27 | $0.0003072 | $0.0003128 | $0.0003023 | $0.0003089 | $0 | $5,918.07 |
| 2020-09-28 | $0.0003089 | $0.0003166 | $0.0003064 | $0.0003069 | $0 | $5,880.32 |
| 2020-09-29 | $0.0003069 | $0.0003114 | $0.0003043 | $0.0003109 | $0 | $5,956.43 |
| 2020-09-30 | $0.0003109 | $0.0003121 | $0.0003053 | $0.0003110 | $0 | $5,959.42 |