e-Chat ECHT
Xếp hạng #?
10:17:44 23/10/2020
e-Chat (ECHT)
Không theo dõi
Lịch sử giá e-Chat (ECHT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0002227 | $0.0002362 | $0.0002227 | $0.0002354 | $1.62 | $4,510.29 |
| 2020-08-02 | $0.0002354 | $0.0002406 | $0.0002183 | $0.0002245 | $0 | $4,301.10 |
| 2020-08-03 | $0.0002245 | $0.0002245 | $0.0002245 | $0.0002245 | $0 | $4,301.10 |
| 2020-08-04 | $0.0002245 | $0.0002245 | $0.0002245 | $0.0002245 | $0 | $4,301.10 |
| 2020-08-05 | $0.0002245 | $0.0002357 | $0.0002245 | $0.0002349 | $2.04 | $4,500.86 |
| 2020-08-06 | $0.0002349 | $0.0002359 | $0.0002318 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-07 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-08 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-09 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-10 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-11 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-12 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-13 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-14 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-15 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-16 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-17 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-18 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-19 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-20 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-21 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-22 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-23 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-24 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-25 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-26 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-27 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-28 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $0 | $4,454.21 |
| 2020-08-29 | $0.0002325 | $0.0003475 | $0.0002325 | $0.0003449 | $47.05 | $6,609.43 |
| 2020-08-30 | $0.0003448 | $0.0003486 | $0.0003444 | $0.0003486 | $0 | $6,679.71 |
| 2020-08-31 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $6,679.71 |