e-Chat ECHT
Xếp hạng #?
10:17:44 23/10/2020
e-Chat (ECHT)
Không theo dõi
Lịch sử giá e-Chat (ECHT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-02 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-03 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-04 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-05 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-06 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-07 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-08 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-09 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-10 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-11 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-12 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-13 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-14 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-15 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-16 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-17 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-18 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-19 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-20 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-21 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-22 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-23 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-24 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-25 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-26 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-27 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-28 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-29 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $5,255.01 |
| 2020-07-30 | $0.0002743 | $0.0002743 | $0.0002175 | $0.0002220 | $1.44 | $4,254.21 |
| 2020-07-31 | $0.0002220 | $0.0002238 | $0.0002195 | $0.0002227 | $0 | $4,266.41 |