Dystem DTEM
Xếp hạng #?
18:05:10 18/01/2021
Dystem (DTEM)
Không theo dõi
Lịch sử giá Dystem (DTEM) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00005802 | $0.00005920 | $0.00005761 | $0.00005873 | $0 | $376.50 |
| 2021-01-02 | $0.00005875 | $0.00006631 | $0.00005818 | $0.00006427 | $0 | $412.00 |
| 2021-01-03 | $0.00006425 | $0.00006922 | $0.00006410 | $0.00006548 | $0 | $419.78 |
| 2021-01-04 | $0.00006556 | $0.00006688 | $0.00005745 | $0.00006393 | $0 | $409.80 |
| 2021-01-05 | $0.00006394 | $0.00006888 | $0.00006044 | $0.00006798 | $0 | $435.76 |
| 2021-01-06 | $0.00006798 | $0.00007376 | $0.00006703 | $0.00007373 | $0 | $472.62 |
| 2021-01-07 | $0.00007365 | $0.00007966 | $0.00007310 | $0.00007871 | $0 | $504.55 |
| 2021-01-08 | $0.00007874 | $0.00008388 | $0.00007368 | $0.00008164 | $0 | $523.37 |
| 2021-01-09 | $0.00008160 | $0.00008286 | $0.00007796 | $0.00008051 | $0 | $516.12 |
| 2021-01-10 | $0.00008051 | $0.00008284 | $0.00007197 | $0.00007675 | $0 | $492.00 |
| 2021-01-11 | $0.00007671 | $0.00007671 | $0.00006110 | $0.00007118 | $0 | $456.31 |
| 2021-01-12 | $0.00007106 | $0.00007314 | $0.00006540 | $0.00006776 | $0 | $434.39 |
| 2021-01-13 | $0.00006785 | $0.00007520 | $0.00006517 | $0.00007459 | $0 | $478.18 |
| 2021-01-14 | $0.00007463 | $0.00007993 | $0.00007374 | $0.00007838 | $0 | $502.44 |
| 2021-01-15 | $0.00007837 | $0.00007916 | $0.00006932 | $0.00007365 | $0 | $472.12 |
| 2021-01-16 | $0.00007365 | $0.00007573 | $0.00007127 | $0.00007241 | $0 | $464.21 |
| 2021-01-17 | $0.00007236 | $0.00007344 | $0.00006814 | $0.00007164 | $0 | $459.27 |
| 2021-01-18 | $0.00007155 | $0.00007311 | $0.00006977 | $0.00007238 | $0 | $463.99 |