Dystem DTEM
Xếp hạng #?
18:05:10 18/01/2021
Dystem (DTEM)
Không theo dõi
Lịch sử giá Dystem (DTEM) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00002157 | $0.00002187 | $0.00002094 | $0.00002124 | $0 | $136.15 |
| 2020-10-02 | $0.00002124 | $0.00002132 | $0.00002083 | $0.00002115 | $0 | $135.59 |
| 2020-10-03 | $0.00002115 | $0.00002120 | $0.00002102 | $0.00002110 | $0 | $135.25 |
| 2020-10-04 | $0.00002110 | $0.00002137 | $0.00002107 | $0.00002134 | $0 | $136.78 |
| 2020-10-05 | $0.00002134 | $0.00002159 | $0.00002127 | $0.00002159 | $0 | $138.38 |
| 2020-10-06 | $0.00002159 | $0.00002160 | $0.00002106 | $0.00002121 | $0 | $135.96 |
| 2020-10-07 | $0.00002121 | $0.00002136 | $0.00002113 | $0.00002134 | $0 | $136.79 |
| 2020-10-08 | $0.00002134 | $0.00002189 | $0.00002113 | $0.00002183 | $0 | $139.95 |
| 2020-10-09 | $0.00002183 | $0.00002221 | $0.00002169 | $0.00002213 | $0 | $141.86 |
| 2020-10-10 | $0.00002213 | $0.00002288 | $0.00002211 | $0.00002259 | $0 | $144.83 |
| 2020-10-11 | $0.00002259 | $0.00002286 | $0.00002258 | $0.00002277 | $0 | $145.96 |
| 2020-10-12 | $0.00002277 | $0.00002340 | $0.00002248 | $0.00002311 | $0 | $148.15 |
| 2020-10-13 | $0.00002311 | $0.00002311 | $0.00002264 | $0.00002285 | $0 | $146.49 |
| 2020-10-14 | $0.00002285 | $0.00002308 | $0.00002262 | $0.00002286 | $0 | $146.54 |
| 2020-10-15 | $0.00002286 | $0.00002314 | $0.00002261 | $0.00002299 | $0 | $147.38 |
| 2020-10-16 | $0.00002299 | $0.00002308 | $0.00002245 | $0.00002264 | $0 | $145.16 |
| 2020-10-17 | $0.00002264 | $0.00002277 | $0.00002257 | $0.00002272 | $0 | $145.62 |
| 2020-10-18 | $0.00002272 | $0.00002297 | $0.00002270 | $0.00002297 | $0 | $147.23 |
| 2020-10-19 | $0.00002297 | $0.00002360 | $0.00002282 | $0.00002348 | $0 | $150.54 |
| 2020-10-20 | $0.00002348 | $0.00002400 | $0.00002336 | $0.00002383 | $0 | $152.78 |
| 2020-10-21 | $0.00002383 | $0.00002637 | $0.00002380 | $0.00002565 | $0 | $164.41 |
| 2020-10-22 | $0.00002565 | $0.00002632 | $0.00002543 | $0.00002593 | $0 | $166.24 |
| 2020-10-23 | $0.00002593 | $0.00002603 | $0.00002551 | $0.00002586 | $0 | $165.76 |
| 2020-10-24 | $0.00002586 | $0.00002629 | $0.00002577 | $0.00002623 | $0 | $168.12 |
| 2020-10-25 | $0.00002622 | $0.00002666 | $0.00002582 | $0.00002605 | $0 | $167.00 |
| 2020-10-26 | $0.00002606 | $0.00002645 | $0.00002564 | $0.00002614 | $0 | $167.60 |
| 2020-10-27 | $0.00002615 | $0.00002752 | $0.00002612 | $0.00002728 | $0 | $174.86 |
| 2020-10-28 | $0.00002731 | $0.00002768 | $0.00002586 | $0.00002654 | $0 | $170.16 |
| 2020-10-29 | $0.00002654 | $0.00002722 | $0.00002596 | $0.00002690 | $0 | $172.44 |
| 2020-10-30 | $0.00002688 | $0.00002730 | $0.00002627 | $0.00002709 | $0 | $173.68 |
| 2020-10-31 | $0.00002709 | $0.00002806 | $0.00002692 | $0.00002756 | $0 | $176.66 |