Dystem DTEM
Xếp hạng #?
18:05:10 18/01/2021
Dystem (DTEM)
Không theo dõi
Lịch sử giá Dystem (DTEM) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-02 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-03 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-04 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-05 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-06 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-07 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-08 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-09 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-10 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-11 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-12 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-13 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-14 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-15 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-16 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-17 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-18 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-19 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-20 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-21 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-22 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $143.11 |
| 2020-09-23 | $0.00002107 | $0.00002108 | $0.00002080 | $0.00002098 | $0 | $134.49 |
| 2020-09-24 | $0.00002063 | $0.00002154 | $0.00002057 | $0.00002152 | $0 | $137.96 |
| 2020-09-25 | $0.00002152 | $0.00002156 | $0.00002116 | $0.00002139 | $0 | $137.09 |
| 2020-09-26 | $0.00002139 | $0.00002155 | $0.00002133 | $0.00002150 | $0 | $137.84 |
| 2020-09-27 | $0.00002150 | $0.00002161 | $0.00002125 | $0.00002155 | $0 | $138.15 |
| 2020-09-28 | $0.00002155 | $0.00002189 | $0.00002141 | $0.00002142 | $0 | $137.31 |
| 2020-09-29 | $0.00002142 | $0.00002172 | $0.00002130 | $0.00002169 | $0 | $139.04 |
| 2020-09-30 | $0.00002169 | $0.00002169 | $0.00002134 | $0.00002157 | $0 | $138.27 |