Dystem DTEM
Xếp hạng #?
18:05:10 18/01/2021
Dystem (DTEM)
Không theo dõi
Lịch sử giá Dystem (DTEM) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00005682 | $0.00005741 | $0.00005669 | $0.00005725 | $0 | $367.03 |
| 2020-06-02 | $0.00005725 | $0.00005725 | $0.00005725 | $0.00005725 | $0 | $367.03 |
| 2020-06-03 | $0.00005725 | $0.00005725 | $0.00005725 | $0.00005725 | $0 | $367.03 |
| 2020-06-04 | $0.00005725 | $0.00005725 | $0.00005725 | $0.00005725 | $0 | $367.03 |
| 2020-06-05 | $0.00005725 | $0.00005725 | $0.00005725 | $0.00005725 | $0 | $367.03 |
| 2020-06-06 | $0.00005725 | $0.00005725 | $0.00005725 | $0.00005725 | $0 | $367.03 |
| 2020-06-07 | $0.00005725 | $0.00005725 | $0.00005725 | $0.00005725 | $0 | $367.03 |
| 2020-06-08 | $0.00005725 | $0.00006843 | $0.00005725 | $0.00006840 | $2.80 | $438.45 |
| 2020-06-09 | $0.00006840 | $0.00006887 | $0.00006779 | $0.00006785 | $0 | $434.95 |
| 2020-06-10 | $0.00006785 | $0.00008916 | $0.00006785 | $0.00008879 | $1.58 | $569.19 |
| 2020-06-11 | $0.00008879 | $0.00008941 | $0.00008827 | $0.00008830 | $0 | $566.05 |
| 2020-06-12 | $0.00008830 | $0.00008830 | $0.00008830 | $0.00008830 | $0 | $566.05 |
| 2020-06-13 | $0.00008830 | $0.00008830 | $0.00008830 | $0.00008830 | $0 | $566.05 |
| 2020-06-14 | $0.00008830 | $0.00008830 | $0.00008830 | $0.00008830 | $0 | $566.05 |
| 2020-06-15 | $0.00008830 | $0.00008830 | $0.00008830 | $0.00008830 | $0 | $566.05 |
| 2020-06-16 | $0.00008830 | $0.00008830 | $0.00008830 | $0.00008830 | $0 | $566.05 |
| 2020-06-17 | $0.00008830 | $0.00008830 | $0.00008830 | $0.00008830 | $0 | $566.05 |
| 2020-06-18 | $0.00008830 | $0.00008830 | $0.00008830 | $0.00008830 | $0 | $566.05 |
| 2020-06-19 | $0.00008830 | $0.00008830 | $0.00008830 | $0.00008830 | $0 | $566.05 |
| 2020-06-20 | $0.00008830 | $0.00008830 | $0.00008830 | $0.00008830 | $0 | $566.05 |
| 2020-06-21 | $0.00008830 | $0.00008830 | $0.00008830 | $0.00008830 | $0 | $566.05 |
| 2020-06-22 | $0.00008830 | $0.00008830 | $0.00007494 | $0.00007720 | $2.38 | $494.91 |
| 2020-06-23 | $0.00007721 | $0.00008666 | $0.00005763 | $0.00005778 | $1.31 | $370.42 |
| 2020-06-24 | $0.00005781 | $0.00005805 | $0.00004630 | $0.00004650 | $3.46 | $298.10 |
| 2020-06-25 | $0.00004653 | $0.00004655 | $0.00004533 | $0.00004617 | $0 | $296.00 |
| 2020-06-26 | $0.00004617 | $0.00005546 | $0.00004617 | $0.00005490 | $1.12 | $351.96 |
| 2020-06-27 | $0.00005490 | $0.00005533 | $0.00005468 | $0.00005521 | $0 | $353.95 |
| 2020-06-28 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | $0 | $353.95 |
| 2020-06-29 | $0.00005521 | $0.00005546 | $0.00005418 | $0.00005496 | $1.67 | $352.31 |
| 2020-06-30 | $0.00005495 | $0.00005541 | $0.00005447 | $0.00005477 | $3.60 | $351.09 |