DynamicCoin DMC
Xếp hạng #?
09:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi
Lịch sử giá DynamicCoin (DMC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-07-02 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-07-03 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-07-04 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-07-05 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-07-06 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-07-07 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-07-08 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-07-09 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-07-10 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-07-11 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-07-12 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-07-13 | $0.00009148 | $0.0001169 | $0.00009148 | $0.0001138 | $4.72 | $0 |
| 2019-07-14 | $0.0001138 | $0.0001144 | $0.0001020 | $0.0001023 | $37.88 | $0 |
| 2019-07-15 | $0.0001024 | $0.0001066 | $0.00009963 | $0.0001045 | $0 | $0 |
| 2019-07-16 | $0.0001045 | $0.0001045 | $0.0001045 | $0.0001045 | $0 | $0 |
| 2019-07-17 | $0.0001045 | $0.0001045 | $0.00009663 | $0.00009679 | $4.05 | $0 |
| 2019-07-18 | $0.00009685 | $0.0001067 | $0.00009353 | $0.0001055 | $0 | $0 |
| 2019-07-19 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | $0 | $0 |
| 2019-07-20 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | $0 | $0 |
| 2019-07-21 | $0.0001055 | $0.0001064 | $0.0001037 | $0.0001059 | $10.59 | $0 |
| 2019-07-22 | $0.0001059 | $0.0001065 | $0.0001014 | $0.0001034 | $4.18 | $0 |
| 2019-07-23 | $0.0001033 | $0.0001034 | $0.00009916 | $0.00009995 | $0 | $0 |
| 2019-07-24 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $0 | $0 |
| 2019-07-25 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $0 | $0 |
| 2019-07-26 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $0 | $0 |
| 2019-07-27 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $0 | $0 |
| 2019-07-28 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $0 | $0 |
| 2019-07-29 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $0 | $0 |
| 2019-07-30 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $0 | $0 |
| 2019-07-31 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $0 | $0 |