DynamicCoin DMC
Xếp hạng #?
09:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi
Lịch sử giá DynamicCoin (DMC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-02-02 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-02-03 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-02-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-02-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-02-06 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-02-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-02-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-02-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-02-10 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-02-11 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-02-12 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-02-13 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-02-14 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-02-15 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-02-16 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-02-17 | $0.0001120 | $0.0001120 | $0.00007334 | $0.00007334 | $1.15 | $0 |
| 2019-02-18 | $0.00007339 | $0.00007881 | $0.00007326 | $0.00007825 | $0 | $0 |
| 2019-02-19 | $0.00007825 | $0.00007825 | $0.00007825 | $0.00007825 | $0 | $0 |
| 2019-02-20 | $0.00007825 | $0.00007825 | $0.00003940 | $0.00004004 | $15.42 | $0 |
| 2019-02-21 | $0.00004003 | $0.00004022 | $0.00003969 | $0.00003979 | $0 | $0 |
| 2019-02-22 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | $0 |
| 2019-02-23 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | $0 |
| 2019-02-24 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | $0 |
| 2019-02-25 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | $0 |
| 2019-02-26 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | $0 |
| 2019-02-27 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | $0 |
| 2019-02-28 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | $0 |