DynamicCoin DMC
Xếp hạng #?
09:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi
Lịch sử giá DynamicCoin (DMC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2019-01-02 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2019-01-03 | $0.0001158 | $0.0001158 | $0.0001148 | $0.0001151 | $2.33 | $0 |
| 2019-01-04 | $0.0001152 | $0.0001161 | $0.0001133 | $0.0001140 | $0 | $0 |
| 2019-01-05 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 | $0 | $0 |
| 2019-01-06 | $0.0001140 | $0.0001636 | $0.0001140 | $0.0001631 | $3.05 | $0 |
| 2019-01-07 | $0.0001632 | $0.0001637 | $0.0001605 | $0.0001614 | $0 | $0 |
| 2019-01-08 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $0 |
| 2019-01-09 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $0 |
| 2019-01-10 | $0.0001614 | $0.0001614 | $0.0001094 | $0.0001101 | $37.40 | $0 |
| 2019-01-11 | $0.0001101 | $0.0001482 | $0.0001093 | $0.0001104 | $145.37 | $0 |
| 2019-01-12 | $0.0001103 | $0.0001475 | $0.0001092 | $0.0001097 | $50.98 | $0 |
| 2019-01-13 | $0.0001096 | $0.0001102 | $0.0001091 | $0.0001099 | $0 | $0 |
| 2019-01-14 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | $0 | $0 |
| 2019-01-15 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | $0 | $0 |
| 2019-01-16 | $0.0001099 | $0.0001106 | $0.0001088 | $0.0001095 | $224.95 | $0 |
| 2019-01-17 | $0.0001095 | $0.0001102 | $0.0001085 | $0.0001100 | $0 | $0 |
| 2019-01-18 | $0.0001100 | $0.0001100 | $0.0001090 | $0.0001096 | $15.09 | $0 |
| 2019-01-19 | $0.0001097 | $0.0001128 | $0.0001094 | $0.0001118 | $35.29 | $0 |
| 2019-01-20 | $0.0001117 | $0.0001124 | $0.0001116 | $0.0001120 | $0 | $0 |
| 2019-01-21 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-01-22 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-01-23 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-01-24 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-01-25 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-01-26 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-01-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-01-28 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-01-29 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-01-30 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |
| 2019-01-31 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $0 |