DynamicCoin DMC
Xếp hạng #?
09:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi
Lịch sử giá DynamicCoin (DMC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-24 | $0.1635 | $0.1635 | $0.1634 | $0.1634 | $4,863.76 | $0 |
| 2016-10-25 | $0.1635 | $0.1713 | $0.1634 | $0.1644 | $7,298.94 | $0 |
| 2016-10-26 | $0.1644 | $0.1743 | $0.1644 | $0.1696 | $171.09 | $0 |
| 2016-10-27 | $0.1696 | $0.1788 | $0.01366 | $0.01366 | $3,868.15 | $0 |
| 2016-10-28 | $0.1788 | $0.1862 | $0.02297 | $0.1862 | $15,552.00 | $0 |
| 2016-10-29 | $0.1864 | $0.1935 | $0.1583 | $0.1923 | $30,230.90 | $0 |
| 2016-10-30 | $0.1921 | $0.1921 | $0.09772 | $0.1881 | $40,073.20 | $0 |
| 2016-10-31 | $0.1883 | $0.1919 | $0.1829 | $0.1910 | $49,903.90 | $0 |