Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.009384 | $0.009980 | $0.008268 | $0.009574 | $6,589.47 | $18,189,957 |
| 2021-02-02 | $0.009574 | $0.01087 | $0.006167 | $0.006895 | $1,973.59 | $13,100,068 |
| 2021-02-03 | $0.006891 | $0.009914 | $0.005615 | $0.008218 | $2,069.95 | $15,613,812 |
| 2021-02-04 | $0.008221 | $0.008506 | $0.006869 | $0.007450 | $1,594.49 | $14,155,020 |
| 2021-02-05 | $0.007450 | $0.009329 | $0.007450 | $0.007879 | $1,361.09 | $14,970,827 |
| 2021-02-06 | $0.007884 | $0.01055 | $0.007630 | $0.009973 | $290.14 | $18,947,826 |
| 2021-02-07 | $0.009971 | $0.01037 | $0.006971 | $0.01014 | $119.51 | $19,270,675 |
| 2021-02-08 | $0.01014 | $0.01080 | $0.007676 | $0.008602 | $2,067.55 | $16,343,854 |
| 2021-02-09 | $0.008600 | $0.009106 | $0.008477 | $0.008911 | $58.05 | $16,931,707 |
| 2021-02-10 | $0.008912 | $0.009170 | $0.008134 | $0.008291 | $1,511.64 | $15,753,714 |
| 2021-02-11 | $0.008290 | $0.01088 | $0.008059 | $0.009556 | $1,004.77 | $18,155,528 |
| 2021-02-12 | $0.009559 | $0.01096 | $0.009012 | $0.009054 | $526.79 | $17,202,181 |
| 2021-02-13 | $0.009051 | $0.01067 | $0.008791 | $0.01063 | $161.65 | $20,205,354 |
| 2021-02-14 | $0.01063 | $0.01111 | $0.009893 | $0.009982 | $0 | $18,966,621 |
| 2021-02-15 | $0.009981 | $0.01001 | $0.008888 | $0.008939 | $3.06 | $16,983,405 |
| 2021-02-16 | $0.008940 | $0.01079 | $0.008792 | $0.009207 | $327.89 | $17,493,615 |
| 2021-02-17 | $0.009207 | $0.01045 | $0.009147 | $0.01037 | $39.58 | $19,708,359 |
| 2021-02-18 | $0.01037 | $0.01083 | $0.009500 | $0.01081 | $0 | $20,537,135 |
| 2021-02-19 | $0.01081 | $0.01102 | $0.01075 | $0.01101 | $0 | $20,913,333 |
| 2021-02-20 | $0.01101 | $0.01112 | $0.01087 | $0.01100 | $0 | $16,503,336 |
| 2021-02-21 | $0.01100 | $0.01113 | $0.01096 | $0.01106 | $0 | $16,590,001 |
| 2021-02-22 | $0.01106 | $0.01108 | $0.01049 | $0.01084 | $0 | $16,259,847 |
| 2021-02-23 | $0.01084 | $0.01084 | $0.01018 | $0.01048 | $0 | $15,713,121 |
| 2021-02-24 | $0.01048 | $0.01067 | $0.01037 | $0.01056 | $0 | $15,838,710 |
| 2021-02-25 | $0.01056 | $0.01070 | $0.01036 | $0.01036 | $0 | $15,544,881 |
| 2021-02-26 | $0.01036 | $0.01045 | $0.01020 | $0.01030 | $0 | $15,456,224 |
| 2021-02-27 | $0.01030 | $0.01043 | $0.01024 | $0.01031 | $0 | $13,408,850 |
| 2021-02-28 | $0.01031 | $0.01034 | $0.01006 | $0.01024 | $0 | $13,305,631 |