Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01178 | $0.01192 | $0.01165 | $0.01183 | $162,221 | $18,010,427 |
| 2021-01-02 | $0.01183 | $0.01255 | $0.01173 | $0.01232 | $155,691 | $18,766,420 |
| 2021-01-03 | $0.01232 | $0.01285 | $0.01158 | $0.01218 | $4,951,385 | $18,548,184 |
| 2021-01-04 | $0.01211 | $0.01264 | $0.01134 | $0.01217 | $10,455,006 | $18,531,453 |
| 2021-01-05 | $0.01216 | $0.01237 | $0.01138 | $0.01207 | $5,027,811 | $18,384,459 |
| 2021-01-06 | $0.01207 | $0.01230 | $0.01118 | $0.01187 | $213,124 | $18,074,913 |
| 2021-01-07 | $0.01186 | $0.01280 | $0.01142 | $0.01198 | $263,990 | $18,240,049 |
| 2021-01-08 | $0.01198 | $0.01351 | $0.01078 | $0.01202 | $332,591 | $18,312,170 |
| 2021-01-09 | $0.01204 | $0.01338 | $0.01170 | $0.01292 | $194,378 | $19,680,594 |
| 2021-01-10 | $0.01292 | $0.01414 | $0.01237 | $0.01292 | $237,388 | $19,673,203 |
| 2021-01-11 | $0.01291 | $0.01291 | $0.01064 | $0.01246 | $204,095 | $18,970,979 |
| 2021-01-12 | $0.01247 | $0.01273 | $0.01174 | $0.01197 | $131,326 | $22,745,701 |
| 2021-01-13 | $0.01198 | $0.01286 | $0.01160 | $0.01268 | $157,975 | $24,094,179 |
| 2021-01-14 | $0.01268 | $0.01370 | $0.01239 | $0.01318 | $211,534 | $25,034,258 |
| 2021-01-15 | $0.01318 | $0.01334 | $0.01202 | $0.01274 | $189,444 | $24,211,257 |
| 2021-01-16 | $0.01274 | $0.01339 | $0.01237 | $0.01297 | $198,453 | $24,646,232 |
| 2021-01-17 | $0.01296 | $0.01310 | $0.01135 | $0.01194 | $4,540.09 | $22,683,260 |
| 2021-01-18 | $0.01209 | $0.01294 | $0.01194 | $0.01280 | $199,877 | $24,316,373 |
| 2021-01-19 | $0.01279 | $0.01346 | $0.01190 | $0.01218 | $65,676.00 | $23,133,209 |
| 2021-01-20 | $0.01217 | $0.01227 | $0.01150 | $0.01199 | $37,719.54 | $22,781,574 |
| 2021-01-21 | $0.01198 | $0.01201 | $0.01090 | $0.01099 | $54,589.22 | $20,872,764 |
| 2021-01-22 | $0.01098 | $0.01144 | $0.01060 | $0.01128 | $15,753.31 | $21,422,684 |
| 2021-01-23 | $0.01128 | $0.01210 | $0.009137 | $0.01073 | $63,624.30 | $20,393,952 |
| 2021-01-24 | $0.01073 | $0.01121 | $0.01068 | $0.01086 | $24,195.93 | $20,643,438 |
| 2021-01-25 | $0.01086 | $0.01134 | $0.01065 | $0.01076 | $20,767.41 | $20,451,555 |
| 2021-01-26 | $0.01076 | $0.01112 | $0.01043 | $0.01058 | $19,636.79 | $20,103,286 |
| 2021-01-27 | $0.01058 | $0.01060 | $0.009985 | $0.01032 | $14,090.35 | $19,606,753 |
| 2021-01-28 | $0.01033 | $0.01139 | $0.01020 | $0.01114 | $17,275.16 | $21,163,473 |
| 2021-01-29 | $0.01130 | $0.01135 | $0.008759 | $0.009891 | $91,898.91 | $18,793,709 |
| 2021-01-30 | $0.009895 | $0.01020 | $0.009522 | $0.009708 | $42,518.99 | $18,444,979 |
| 2021-01-31 | $0.009705 | $0.009876 | $0.009203 | $0.009388 | $66,511.70 | $17,836,671 |