Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01595 | $0.01792 | $0.01484 | $0.01787 | $62,243.96 | $29,006,002 |
| 2020-12-02 | $0.01787 | $0.01801 | $0.01505 | $0.01547 | $35,674.30 | $25,105,434 |
| 2020-12-03 | $0.01547 | $0.01562 | $0.01413 | $0.01430 | $52,170.96 | $23,213,366 |
| 2020-12-04 | $0.01429 | $0.01581 | $0.01391 | $0.01470 | $83,190.24 | $23,856,813 |
| 2020-12-05 | $0.01469 | $0.01594 | $0.01421 | $0.01446 | $71,840.01 | $23,461,528 |
| 2020-12-06 | $0.01446 | $0.01459 | $0.01427 | $0.01451 | $44,519.45 | $23,557,019 |
| 2020-12-07 | $0.01452 | $0.01452 | $0.01405 | $0.01408 | $38,470.51 | $22,857,002 |
| 2020-12-08 | $0.01408 | $0.01408 | $0.01289 | $0.01303 | $58,630.57 | $21,148,795 |
| 2020-12-09 | $0.01303 | $0.01365 | $0.01284 | $0.01358 | $52,359.47 | $22,045,607 |
| 2020-12-10 | $0.01358 | $0.01359 | $0.01310 | $0.01330 | $46,240.61 | $21,583,060 |
| 2020-12-11 | $0.01330 | $0.01330 | $0.01300 | $0.01301 | $40,909.28 | $21,113,279 |
| 2020-12-12 | $0.01301 | $0.01333 | $0.01294 | $0.01316 | $38,875.50 | $21,358,218 |
| 2020-12-13 | $0.01316 | $0.01329 | $0.01276 | $0.01281 | $54,116.57 | $20,795,588 |
| 2020-12-14 | $0.01281 | $0.01283 | $0.01237 | $0.01251 | $54,949.57 | $20,305,980 |
| 2020-12-15 | $0.01251 | $0.01317 | $0.01193 | $0.01267 | $76,594.32 | $20,567,034 |
| 2020-12-16 | $0.01267 | $0.01349 | $0.01251 | $0.01292 | $47,908.37 | $20,973,437 |
| 2020-12-17 | $0.01292 | $0.01315 | $0.01069 | $0.01113 | $134,146 | $18,067,393 |
| 2020-12-18 | $0.01113 | $0.01138 | $0.01051 | $0.01105 | $191,496 | $17,931,013 |
| 2020-12-19 | $0.01105 | $0.01111 | $0.01044 | $0.01057 | $189,466 | $17,154,875 |
| 2020-12-20 | $0.01057 | $0.01098 | $0.008724 | $0.009535 | $73,605.79 | $15,475,612 |
| 2020-12-21 | $0.009515 | $0.01043 | $0.008573 | $0.009035 | $23,506.21 | $14,664,444 |
| 2020-12-22 | $0.009020 | $0.01033 | $0.008629 | $0.009175 | $53,614.55 | $14,891,397 |
| 2020-12-23 | $0.009174 | $0.01045 | $0.007956 | $0.009835 | $94,368.48 | $15,963,149 |
| 2020-12-24 | $0.009816 | $0.01049 | $0.009708 | $0.01048 | $86,229.83 | $15,954,529 |
| 2020-12-25 | $0.01046 | $0.01084 | $0.01038 | $0.01083 | $129,661 | $16,491,640 |
| 2020-12-26 | $0.01082 | $0.01097 | $0.01050 | $0.01087 | $142,734 | $16,548,149 |
| 2020-12-27 | $0.01087 | $0.01268 | $0.01086 | $0.01248 | $193,960 | $19,003,872 |
| 2020-12-28 | $0.01247 | $0.01268 | $0.01160 | $0.01170 | $197,568 | $17,827,328 |
| 2020-12-29 | $0.01170 | $0.01199 | $0.01095 | $0.01136 | $139,346 | $17,305,971 |
| 2020-12-30 | $0.01136 | $0.01177 | $0.01126 | $0.01174 | $100,227 | $17,883,874 |
| 2020-12-31 | $0.01174 | $0.01210 | $0.01163 | $0.01179 | $154,661 | $17,949,239 |