Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.01399 | $0.01405 | $0.01193 | $0.01235 | $77,969.50 | $20,045,319 |
| 2020-11-02 | $0.01236 | $0.01251 | $0.01214 | $0.01214 | $41,842.36 | $19,709,598 |
| 2020-11-03 | $0.01214 | $0.01229 | $0.01195 | $0.01224 | $32,633.23 | $19,868,175 |
| 2020-11-04 | $0.01224 | $0.01246 | $0.01208 | $0.01240 | $42,576.95 | $20,119,369 |
| 2020-11-05 | $0.01240 | $0.01297 | $0.01237 | $0.01288 | $38,925.57 | $20,910,625 |
| 2020-11-06 | $0.01292 | $0.01343 | $0.01286 | $0.01339 | $51,060.34 | $21,737,062 |
| 2020-11-07 | $0.01339 | $0.01348 | $0.01275 | $0.01291 | $38,245.40 | $20,954,585 |
| 2020-11-08 | $0.01291 | $0.01300 | $0.01214 | $0.01232 | $63,632.48 | $19,990,476 |
| 2020-11-09 | $0.01232 | $0.01240 | $0.01181 | $0.01195 | $28,526.45 | $19,394,511 |
| 2020-11-10 | $0.01195 | $0.01204 | $0.01182 | $0.01189 | $26,846.21 | $19,301,863 |
| 2020-11-11 | $0.01189 | $0.01209 | $0.01175 | $0.01197 | $33,913.13 | $19,420,833 |
| 2020-11-12 | $0.01197 | $0.01209 | $0.01152 | $0.01153 | $69,715.99 | $18,707,846 |
| 2020-11-13 | $0.01153 | $0.01162 | $0.01135 | $0.01147 | $33,109.46 | $18,617,371 |
| 2020-11-14 | $0.01147 | $0.01148 | $0.01102 | $0.01122 | $38,627.42 | $18,210,841 |
| 2020-11-15 | $0.01122 | $0.01130 | $0.01108 | $0.01126 | $25,381.29 | $18,276,343 |
| 2020-11-16 | $0.01126 | $0.01167 | $0.01106 | $0.01116 | $17,332.16 | $18,108,993 |
| 2020-11-17 | $0.01119 | $0.01194 | $0.01110 | $0.01166 | $51,100.37 | $18,925,511 |
| 2020-11-18 | $0.01166 | $0.01229 | $0.01140 | $0.01211 | $29,729.93 | $19,652,310 |
| 2020-11-19 | $0.01210 | $0.01238 | $0.01195 | $0.01223 | $37,639.61 | $19,856,685 |
| 2020-11-20 | $0.01224 | $0.01326 | $0.01223 | $0.01312 | $20,697.14 | $21,287,995 |
| 2020-11-21 | $0.01312 | $0.01339 | $0.01242 | $0.01261 | $35,656.56 | $20,473,345 |
| 2020-11-22 | $0.01261 | $0.01503 | $0.01261 | $0.01334 | $52,375.65 | $21,658,471 |
| 2020-11-23 | $0.01334 | $0.01616 | $0.01312 | $0.01531 | $67,109.60 | $24,850,264 |
| 2020-11-24 | $0.01531 | $0.01613 | $0.01506 | $0.01594 | $67,601.27 | $25,866,285 |
| 2020-11-25 | $0.01594 | $0.01606 | $0.01510 | $0.01528 | $40,812.56 | $24,792,666 |
| 2020-11-26 | $0.01527 | $0.01534 | $0.01328 | $0.01446 | $52,075.60 | $23,477,439 |
| 2020-11-27 | $0.01447 | $0.01477 | $0.01371 | $0.01408 | $25,291.74 | $22,851,144 |
| 2020-11-28 | $0.01408 | $0.01434 | $0.01380 | $0.01425 | $33,734.64 | $23,126,399 |
| 2020-11-29 | $0.01425 | $0.01457 | $0.01418 | $0.01456 | $43,854.16 | $23,636,509 |
| 2020-11-30 | $0.01456 | $0.01597 | $0.01449 | $0.01595 | $68,798.13 | $25,886,969 |