Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01198 | $0.01230 | $0.01112 | $0.01132 | $32,351.01 | $17,348,997 |
| 2020-10-02 | $0.01132 | $0.01141 | $0.01021 | $0.01074 | $29,360.11 | $16,462,321 |
| 2020-10-03 | $0.01074 | $0.01484 | $0.01073 | $0.01268 | $72,918.98 | $19,441,625 |
| 2020-10-04 | $0.01268 | $0.01298 | $0.01189 | $0.01203 | $54,092.73 | $18,435,269 |
| 2020-10-05 | $0.01203 | $0.01722 | $0.01192 | $0.01661 | $91,622.83 | $25,457,419 |
| 2020-10-06 | $0.01661 | $0.01708 | $0.01638 | $0.01674 | $58,366.38 | $25,663,643 |
| 2020-10-07 | $0.01674 | $0.01715 | $0.01657 | $0.01705 | $54,691.79 | $26,140,602 |
| 2020-10-08 | $0.01705 | $0.01737 | $0.01689 | $0.01736 | $34,796.08 | $26,614,825 |
| 2020-10-09 | $0.01737 | $0.01777 | $0.01721 | $0.01774 | $29,260.67 | $27,189,658 |
| 2020-10-10 | $0.01774 | $0.01827 | $0.01774 | $0.01804 | $32,145.63 | $27,656,868 |
| 2020-10-11 | $0.01804 | $0.01832 | $0.01786 | $0.01819 | $44,291.65 | $27,880,195 |
| 2020-10-12 | $0.01819 | $0.01834 | $0.01798 | $0.01817 | $42,136.07 | $27,860,698 |
| 2020-10-13 | $0.01817 | $0.01826 | $0.01773 | $0.01794 | $57,573.15 | $27,497,495 |
| 2020-10-14 | $0.01794 | $0.01808 | $0.01710 | $0.01732 | $103,509 | $26,548,592 |
| 2020-10-15 | $0.01732 | $0.01758 | $0.01719 | $0.01731 | $39,514.64 | $26,543,507 |
| 2020-10-16 | $0.01735 | $0.01791 | $0.01712 | $0.01788 | $35,078.54 | $27,409,408 |
| 2020-10-17 | $0.01789 | $0.01819 | $0.01781 | $0.01797 | $31,593.63 | $27,554,659 |
| 2020-10-18 | $0.01797 | $0.01843 | $0.01764 | $0.01843 | $36,656.48 | $28,256,369 |
| 2020-10-19 | $0.01842 | $0.01849 | $0.01814 | $0.01815 | $41,754.27 | $27,818,203 |
| 2020-10-20 | $0.01815 | $0.01830 | $0.01752 | $0.01753 | $38,288.77 | $26,872,803 |
| 2020-10-21 | $0.01753 | $0.01887 | $0.01753 | $0.01847 | $58,382.31 | $28,321,456 |
| 2020-10-22 | $0.01839 | $0.01882 | $0.01792 | $0.01812 | $102,521 | $27,778,620 |
| 2020-10-23 | $0.01812 | $0.01813 | $0.01700 | $0.01774 | $60,541.47 | $27,196,519 |
| 2020-10-24 | $0.01774 | $0.01774 | $0.01671 | $0.01681 | $52,558.25 | $25,766,038 |
| 2020-10-25 | $0.01681 | $0.01691 | $0.01626 | $0.01643 | $41,598.85 | $26,108,398 |
| 2020-10-26 | $0.01643 | $0.01665 | $0.01610 | $0.01632 | $43,471.50 | $26,485,144 |
| 2020-10-27 | $0.01632 | $0.01641 | $0.01573 | $0.01603 | $46,222.76 | $26,016,367 |
| 2020-10-28 | $0.01603 | $0.01609 | $0.01346 | $0.01448 | $63,685.45 | $23,494,276 |
| 2020-10-29 | $0.01447 | $0.01451 | $0.01397 | $0.01422 | $33,369.92 | $23,085,403 |
| 2020-10-30 | $0.01422 | $0.01427 | $0.01395 | $0.01422 | $23,355.91 | $23,073,471 |
| 2020-10-31 | $0.01422 | $0.01429 | $0.01387 | $0.01399 | $26,784.80 | $22,709,163 |