Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.01198 | $0.01209 | $0.01191 | $0.01197 | $18,897.82 | $18,569,528 |
| 2020-07-02 | $0.01198 | $0.01204 | $0.01166 | $0.01179 | $22,297.26 | $18,260,388 |
| 2020-07-03 | $0.01179 | $0.01183 | $0.01165 | $0.01168 | $7,992.19 | $18,089,157 |
| 2020-07-04 | $0.01167 | $0.01180 | $0.01153 | $0.01179 | $18,695.37 | $18,255,730 |
| 2020-07-05 | $0.01178 | $0.01180 | $0.01140 | $0.01159 | $27,493.73 | $17,955,309 |
| 2020-07-06 | $0.01159 | $0.01213 | $0.01159 | $0.01213 | $31,853.66 | $18,788,611 |
| 2020-07-07 | $0.01210 | $0.01210 | $0.01179 | $0.01187 | $23,496.85 | $18,372,599 |
| 2020-07-08 | $0.01187 | $0.01207 | $0.01171 | $0.01179 | $29,286.39 | $18,259,401 |
| 2020-07-09 | $0.01180 | $0.01183 | $0.01131 | $0.01172 | $2,914.92 | $18,148,761 |
| 2020-07-10 | $0.01172 | $0.01172 | $0.01148 | $0.01156 | $12,412.91 | $17,890,571 |
| 2020-07-11 | $0.01156 | $0.01161 | $0.01119 | $0.01159 | $13,984.78 | $17,940,029 |
| 2020-07-12 | $0.01160 | $0.01171 | $0.01118 | $0.01126 | $33,765.63 | $17,421,071 |
| 2020-07-13 | $0.01126 | $0.01140 | $0.01113 | $0.01133 | $42,942.56 | $17,533,812 |
| 2020-07-14 | $0.01131 | $0.01142 | $0.01114 | $0.01135 | $11,755.07 | $17,568,252 |
| 2020-07-15 | $0.01135 | $0.01149 | $0.01126 | $0.01137 | $24,596.68 | $17,592,662 |
| 2020-07-16 | $0.01137 | $0.01139 | $0.01122 | $0.01132 | $29,418.86 | $17,513,566 |
| 2020-07-17 | $0.01132 | $0.01138 | $0.01111 | $0.01115 | $34,321.39 | $17,244,642 |
| 2020-07-18 | $0.01115 | $0.01127 | $0.01113 | $0.01119 | $29,143.89 | $17,309,997 |
| 2020-07-19 | $0.01120 | $0.01150 | $0.01116 | $0.01148 | $12,897.39 | $17,744,377 |
| 2020-07-20 | $0.01147 | $0.01157 | $0.01138 | $0.01143 | $17,158.32 | $17,673,176 |
| 2020-07-21 | $0.01142 | $0.01182 | $0.01141 | $0.01164 | $29,542.16 | $17,993,741 |
| 2020-07-22 | $0.01164 | $0.01186 | $0.01141 | $0.01172 | $15,731.02 | $18,122,725 |
| 2020-07-23 | $0.01172 | $0.01210 | $0.01166 | $0.01202 | $35,212.66 | $18,577,610 |
| 2020-07-24 | $0.01202 | $0.01205 | $0.01174 | $0.01185 | $37,445.45 | $18,312,693 |
| 2020-07-25 | $0.01185 | $0.01237 | $0.01185 | $0.01218 | $39,261.23 | $18,819,124 |
| 2020-07-26 | $0.01220 | $0.01260 | $0.01212 | $0.01236 | $37,282.59 | $19,102,850 |
| 2020-07-27 | $0.01237 | $0.01332 | $0.01237 | $0.01308 | $57,473.98 | $20,204,945 |
| 2020-07-28 | $0.01307 | $0.01331 | $0.01275 | $0.01315 | $36,211.02 | $20,312,903 |
| 2020-07-29 | $0.01315 | $0.01338 | $0.01300 | $0.01309 | $26,109.46 | $20,215,155 |
| 2020-07-30 | $0.01309 | $0.01326 | $0.01280 | $0.01319 | $53,808.13 | $20,363,855 |
| 2020-07-31 | $0.01319 | $0.01344 | $0.01278 | $0.01326 | $54,399.70 | $20,477,476 |