Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.01358 | $0.01435 | $0.01356 | $0.01431 | $35,447.64 | $22,239,365 |
| 2020-06-02 | $0.01432 | $0.01442 | $0.01354 | $0.01370 | $33,062.36 | $21,286,175 |
| 2020-06-03 | $0.01370 | $0.01387 | $0.01359 | $0.01383 | $22,913.62 | $21,486,182 |
| 2020-06-04 | $0.01383 | $0.01397 | $0.01342 | $0.01395 | $25,630.12 | $21,675,165 |
| 2020-06-05 | $0.01395 | $0.01399 | $0.01365 | $0.01371 | $19,429.02 | $21,293,820 |
| 2020-06-06 | $0.01371 | $0.01386 | $0.01338 | $0.01340 | $31,425.96 | $20,816,562 |
| 2020-06-07 | $0.01340 | $0.01365 | $0.01313 | $0.01364 | $33,210.86 | $21,184,843 |
| 2020-06-08 | $0.01364 | $0.01369 | $0.01348 | $0.01361 | $22,391.87 | $21,139,743 |
| 2020-06-09 | $0.01361 | $0.01367 | $0.01336 | $0.01357 | $18,886.08 | $21,073,413 |
| 2020-06-10 | $0.01357 | $0.01362 | $0.01335 | $0.01357 | $17,095.85 | $21,072,640 |
| 2020-06-11 | $0.01357 | $0.01370 | $0.01320 | $0.01331 | $20,841.53 | $20,673,220 |
| 2020-06-12 | $0.01331 | $0.01337 | $0.01311 | $0.01323 | $22,608.84 | $20,538,359 |
| 2020-06-13 | $0.01323 | $0.01327 | $0.01309 | $0.01323 | $21,092.74 | $20,544,236 |
| 2020-06-14 | $0.01323 | $0.01328 | $0.01294 | $0.01298 | $28,054.58 | $20,148,382 |
| 2020-06-15 | $0.01298 | $0.01298 | $0.01252 | $0.01283 | $34,301.98 | $19,917,656 |
| 2020-06-16 | $0.01282 | $0.01304 | $0.01268 | $0.01279 | $26,589.76 | $19,862,936 |
| 2020-06-17 | $0.01280 | $0.01290 | $0.01258 | $0.01281 | $24,389.72 | $19,882,573 |
| 2020-06-18 | $0.01281 | $0.01292 | $0.01256 | $0.01274 | $20,276.33 | $19,786,391 |
| 2020-06-19 | $0.01274 | $0.01275 | $0.01240 | $0.01241 | $26,708.53 | $19,274,043 |
| 2020-06-20 | $0.01241 | $0.01268 | $0.01237 | $0.01260 | $23,465.86 | $19,568,209 |
| 2020-06-21 | $0.01259 | $0.01274 | $0.01229 | $0.01239 | $22,071.73 | $19,235,194 |
| 2020-06-22 | $0.01239 | $0.01267 | $0.01232 | $0.01252 | $31,036.87 | $19,410,167 |
| 2020-06-23 | $0.01252 | $0.01271 | $0.01239 | $0.01267 | $17,434.14 | $19,651,210 |
| 2020-06-24 | $0.01267 | $0.01285 | $0.01224 | $0.01228 | $28,379.41 | $19,039,952 |
| 2020-06-25 | $0.01228 | $0.01235 | $0.01204 | $0.01227 | $6,982.08 | $19,033,660 |
| 2020-06-26 | $0.01227 | $0.01232 | $0.01180 | $0.01205 | $22,967.20 | $18,694,937 |
| 2020-06-27 | $0.01203 | $0.01212 | $0.01167 | $0.01193 | $44,411.56 | $18,499,715 |
| 2020-06-28 | $0.01193 | $0.01206 | $0.01174 | $0.01196 | $15,841.37 | $18,547,371 |
| 2020-06-29 | $0.01196 | $0.01216 | $0.01182 | $0.01210 | $15,682.66 | $18,765,411 |
| 2020-06-30 | $0.01208 | $0.01214 | $0.01189 | $0.01198 | $13,859.83 | $18,577,220 |