Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.01318 | $0.01364 | $0.01291 | $0.01328 | $21,471.95 | $20,709,384 |
| 2020-05-02 | $0.01328 | $0.01370 | $0.01326 | $0.01368 | $26,566.95 | $21,336,750 |
| 2020-05-03 | $0.01368 | $0.01402 | $0.01359 | $0.01376 | $36,488.42 | $21,467,493 |
| 2020-05-04 | $0.01377 | $0.01396 | $0.01352 | $0.01376 | $23,881.21 | $21,452,450 |
| 2020-05-05 | $0.01375 | $0.01392 | $0.01357 | $0.01375 | $24,094.36 | $21,448,157 |
| 2020-05-06 | $0.01376 | $0.01408 | $0.01363 | $0.01384 | $30,069.27 | $21,582,572 |
| 2020-05-07 | $0.01384 | $0.01427 | $0.01371 | $0.01393 | $35,421.25 | $21,721,944 |
| 2020-05-08 | $0.01391 | $0.01407 | $0.01356 | $0.01359 | $32,400.30 | $21,190,900 |
| 2020-05-09 | $0.01359 | $0.01366 | $0.01246 | $0.01251 | $61,931.95 | $19,514,895 |
| 2020-05-10 | $0.01252 | $0.01293 | $0.01202 | $0.01286 | $83,949.45 | $20,048,544 |
| 2020-05-11 | $0.01286 | $0.01316 | $0.01274 | $0.01289 | $31,588.99 | $20,099,193 |
| 2020-05-12 | $0.01289 | $0.01334 | $0.01286 | $0.01291 | $20,090.83 | $20,139,349 |
| 2020-05-13 | $0.01291 | $0.01330 | $0.01291 | $0.01306 | $29,775.30 | $20,371,258 |
| 2020-05-14 | $0.01304 | $0.01325 | $0.01281 | $0.01290 | $34,424.56 | $20,111,166 |
| 2020-05-15 | $0.01289 | $0.01307 | $0.01266 | $0.01282 | $28,934.86 | $19,988,115 |
| 2020-05-16 | $0.01281 | $0.01342 | $0.01275 | $0.01316 | $31,326.42 | $20,526,959 |
| 2020-05-17 | $0.01316 | $0.01340 | $0.01291 | $0.01309 | $47,840.40 | $20,416,716 |
| 2020-05-18 | $0.01309 | $0.01359 | $0.01309 | $0.01352 | $55,194.85 | $21,079,278 |
| 2020-05-19 | $0.01352 | $0.01352 | $0.01329 | $0.01349 | $17,088.99 | $21,038,167 |
| 2020-05-20 | $0.01349 | $0.01358 | $0.01319 | $0.01329 | $21,735.49 | $20,718,047 |
| 2020-05-21 | $0.01329 | $0.01345 | $0.01260 | $0.01296 | $30,678.79 | $20,214,945 |
| 2020-05-22 | $0.01296 | $0.01326 | $0.01289 | $0.01317 | $18,368.62 | $20,542,688 |
| 2020-05-23 | $0.01318 | $0.01327 | $0.01300 | $0.01311 | $17,402.29 | $20,448,535 |
| 2020-05-24 | $0.01311 | $0.01325 | $0.01274 | $0.01274 | $34,379.27 | $19,871,648 |
| 2020-05-25 | $0.01273 | $0.01296 | $0.01266 | $0.01285 | $36,127.03 | $20,036,505 |
| 2020-05-26 | $0.01285 | $0.01294 | $0.01267 | $0.01280 | $38,442.63 | $19,935,649 |
| 2020-05-27 | $0.01280 | $0.01307 | $0.01279 | $0.01307 | $45,818.00 | $20,334,534 |
| 2020-05-28 | $0.01308 | $0.01335 | $0.01298 | $0.01334 | $25,901.61 | $20,741,978 |
| 2020-05-29 | $0.01334 | $0.01362 | $0.01325 | $0.01334 | $37,141.20 | $20,745,412 |
| 2020-05-30 | $0.01334 | $0.01411 | $0.01316 | $0.01403 | $56,949.52 | $21,818,292 |
| 2020-05-31 | $0.01403 | $0.01407 | $0.01353 | $0.01358 | $28,424.06 | $21,103,323 |