Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.01252 | $0.01267 | $0.01223 | $0.01267 | $27,445.30 | $19,821,796 |
| 2020-04-02 | $0.01264 | $0.01305 | $0.01237 | $0.01281 | $45,212.29 | $20,041,597 |
| 2020-04-03 | $0.01282 | $0.01299 | $0.01245 | $0.01255 | $25,475.09 | $19,638,869 |
| 2020-04-04 | $0.01255 | $0.01286 | $0.01245 | $0.01280 | $30,443.54 | $20,019,263 |
| 2020-04-05 | $0.01280 | $0.01281 | $0.01258 | $0.01268 | $25,387.12 | $19,834,305 |
| 2020-04-06 | $0.01268 | $0.01384 | $0.01259 | $0.01384 | $44,425.63 | $21,648,076 |
| 2020-04-07 | $0.01372 | $0.01397 | $0.01301 | $0.01308 | $47,241.92 | $20,452,340 |
| 2020-04-08 | $0.01308 | $0.01348 | $0.01300 | $0.01347 | $25,697.50 | $21,057,549 |
| 2020-04-09 | $0.01347 | $0.01354 | $0.01305 | $0.01310 | $25,239.91 | $20,476,424 |
| 2020-04-10 | $0.01310 | $0.01311 | $0.01241 | $0.01251 | $44,569.31 | $19,559,799 |
| 2020-04-11 | $0.01251 | $0.01268 | $0.01243 | $0.01265 | $33,440.41 | $19,766,960 |
| 2020-04-12 | $0.01265 | $0.01276 | $0.01249 | $0.01268 | $30,865.54 | $19,817,923 |
| 2020-04-13 | $0.01271 | $0.01273 | $0.01223 | $0.01233 | $31,936.35 | $19,268,389 |
| 2020-04-14 | $0.01233 | $0.01248 | $0.01206 | $0.01211 | $27,249.17 | $18,922,691 |
| 2020-04-15 | $0.01211 | $0.01229 | $0.01177 | $0.01183 | $17,450.60 | $18,484,828 |
| 2020-04-16 | $0.01182 | $0.01255 | $0.01167 | $0.01253 | $33,376.66 | $19,571,371 |
| 2020-04-17 | $0.01253 | $0.01256 | $0.01229 | $0.01244 | $28,083.60 | $19,428,357 |
| 2020-04-18 | $0.01244 | $0.01282 | $0.01243 | $0.01272 | $28,029.93 | $19,872,080 |
| 2020-04-19 | $0.01272 | $0.01280 | $0.01214 | $0.01229 | $49,830.01 | $19,200,561 |
| 2020-04-20 | $0.01229 | $0.01240 | $0.01173 | $0.01186 | $32,991.52 | $18,528,842 |
| 2020-04-21 | $0.01187 | $0.01200 | $0.01183 | $0.01195 | $34,456.23 | $18,661,095 |
| 2020-04-22 | $0.01195 | $0.01230 | $0.01193 | $0.01225 | $29,092.15 | $19,123,391 |
| 2020-04-23 | $0.01225 | $0.01276 | $0.01215 | $0.01259 | $62,723.67 | $19,656,837 |
| 2020-04-24 | $0.01259 | $0.01290 | $0.01257 | $0.01287 | $47,982.21 | $20,095,719 |
| 2020-04-25 | $0.01287 | $0.01292 | $0.01265 | $0.01271 | $48,391.45 | $19,840,423 |
| 2020-04-26 | $0.01271 | $0.01291 | $0.01270 | $0.01282 | $38,352.07 | $20,011,169 |
| 2020-04-27 | $0.01282 | $0.01294 | $0.01229 | $0.01246 | $52,635.10 | $19,440,463 |
| 2020-04-28 | $0.01246 | $0.01283 | $0.01238 | $0.01280 | $23,841.65 | $19,975,487 |
| 2020-04-29 | $0.01280 | $0.01361 | $0.01276 | $0.01356 | $58,417.34 | $21,157,162 |
| 2020-04-30 | $0.01356 | $0.01413 | $0.01310 | $0.01318 | $47,373.62 | $20,555,894 |