Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.02040 | $0.02067 | $0.02025 | $0.02056 | $48,438.61 | $30,995,478 |
| 2020-02-02 | $0.02055 | $0.02102 | $0.02019 | $0.02068 | $57,108.61 | $31,177,231 |
| 2020-02-03 | $0.02068 | $0.02107 | $0.02066 | $0.02074 | $52,608.66 | $31,260,075 |
| 2020-02-04 | $0.02074 | $0.02090 | $0.02019 | $0.02056 | $53,184.74 | $30,987,004 |
| 2020-02-05 | $0.02056 | $0.02149 | $0.02055 | $0.02100 | $92,168.17 | $31,655,798 |
| 2020-02-06 | $0.02100 | $0.02126 | $0.02063 | $0.02118 | $53,553.26 | $31,920,330 |
| 2020-02-07 | $0.02118 | $0.02160 | $0.02085 | $0.02100 | $70,489.95 | $31,652,232 |
| 2020-02-08 | $0.02100 | $0.02126 | $0.02067 | $0.02094 | $41,101.69 | $31,550,147 |
| 2020-02-09 | $0.02093 | $0.02138 | $0.02091 | $0.02132 | $64,680.25 | $32,124,773 |
| 2020-02-10 | $0.02133 | $0.02139 | $0.02089 | $0.02128 | $43,962.11 | $32,064,074 |
| 2020-02-11 | $0.02128 | $0.02136 | $0.02037 | $0.02116 | $52,999.64 | $31,875,554 |
| 2020-02-12 | $0.02116 | $0.02212 | $0.02071 | $0.02187 | $136,081 | $32,946,336 |
| 2020-02-13 | $0.02186 | $0.02207 | $0.02154 | $0.02172 | $24,068.14 | $32,722,392 |
| 2020-02-14 | $0.02173 | $0.02181 | $0.02107 | $0.02167 | $34,883.68 | $32,638,592 |
| 2020-02-15 | $0.02167 | $0.02178 | $0.02075 | $0.02078 | $54,521.14 | $31,291,526 |
| 2020-02-16 | $0.02078 | $0.02133 | $0.01997 | $0.02104 | $18,019.07 | $31,686,326 |
| 2020-02-17 | $0.02101 | $0.02109 | $0.02013 | $0.02075 | $29,899.17 | $31,243,489 |
| 2020-02-18 | $0.02075 | $0.02157 | $0.02046 | $0.02150 | $50,642.41 | $32,370,669 |
| 2020-02-19 | $0.02151 | $0.02164 | $0.02018 | $0.02022 | $32,047.99 | $30,441,167 |
| 2020-02-20 | $0.02017 | $0.02037 | $0.01978 | $0.02025 | $26,566.97 | $30,490,442 |
| 2020-02-21 | $0.02025 | $0.02037 | $0.01976 | $0.01995 | $30,985.80 | $30,036,844 |
| 2020-02-22 | $0.01996 | $0.01996 | $0.01967 | $0.01986 | $35,588.33 | $29,893,221 |
| 2020-02-23 | $0.01986 | $0.02055 | $0.01984 | $0.01993 | $39,651.14 | $30,000,394 |
| 2020-02-24 | $0.01994 | $0.02006 | $0.01900 | $0.01924 | $72,158.73 | $28,960,805 |
| 2020-02-25 | $0.01924 | $0.01926 | $0.01824 | $0.01836 | $69,459.79 | $27,630,932 |
| 2020-02-26 | $0.01835 | $0.01838 | $0.01754 | $0.01779 | $73,651.79 | $26,771,635 |
| 2020-02-27 | $0.01779 | $0.01797 | $0.01736 | $0.01772 | $45,266.18 | $26,658,135 |
| 2020-02-28 | $0.01775 | $0.01804 | $0.01700 | $0.01757 | $53,966.27 | $26,442,257 |
| 2020-02-29 | $0.01757 | $0.01781 | $0.01729 | $0.01729 | $33,096.89 | $26,015,754 |