Tiền ảo: 32,356 Sàn giao dịch: 762 Vốn hóa: $3,272,806,416,452 Khối lượng (24h): $251,607,046,669 Thị phần: BTC: 59.4%, ETH: 12.3%
Dynamic Supply DST
Xếp hạng #? 15:53:53 14/06/2021
Dynamic Supply (DST)
Không theo dõi
ĐỔI DST → VND ĐỔI DST → USD ↔ MUA DST

Lịch sử giá Dynamic Supply (DST) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.6752$0.6762$0.6748$0.6759$0$0
2021-05-02$0.6760$0.6818$0.6726$0.6754$0$0
2021-05-03$0.6749$0.6790$0.6741$0.6757$0$0
2021-05-04$0.6756$0.6762$0.6743$0.6751$0$0
2021-05-05$0.6753$0.6763$0.6750$0.6755$0$0
2021-05-06$0.6756$0.6760$0.6747$0.6750$0$0
2021-05-07$0.6749$0.6779$0.6744$0.6755$0$0
2021-05-08$0.6754$0.6765$0.6740$0.6753$0$0
2021-05-09$0.6757$0.6765$0.6742$0.6752$0$0
2021-05-10$0.6753$0.6780$0.6733$0.6751$0$0
2021-05-11$0.6753$0.6759$0.6740$0.6756$0$0
2021-05-12$0.6755$0.6767$0.6743$0.6754$0$0
2021-05-13$0.6750$0.6787$0.6738$0.6757$0$0
2021-05-14$0.6756$0.6761$0.6745$0.6751$0$0
2021-05-15$0.6751$0.6760$0.6737$0.6746$0$0
2021-05-16$0.6747$0.6773$0.6739$0.6752$0$0
2021-05-17$0.6753$0.6780$0.6740$0.6751$0$0
2021-05-18$0.6753$0.6768$0.6747$0.6753$0$0
2021-05-19$0.6753$0.6886$0.6681$0.6756$0$0
2021-05-20$0.6756$0.6788$0.6744$0.6757$0$0
2021-05-21$0.6759$0.6769$0.6740$0.6761$0$0
2021-05-22$0.6761$0.6778$0.6751$0.6758$0$0
2021-05-23$0.6758$0.6784$0.6748$0.6764$0$0
2021-05-24$0.6764$0.6778$0.6750$0.6760$0$0
2021-05-25$0.6761$0.6774$0.6754$0.6760$0$0
2021-05-26$0.6760$0.6768$0.6756$0.6764$0$0
2021-05-27$0.6765$0.6766$0.6754$0.6756$0$0
2021-05-28$0.6756$0.6770$0.6750$0.6758$0$0
2021-05-29$0.6758$0.6765$0.6750$0.6755$0$0
2021-05-30$0.6753$0.6761$0.6749$0.6755$0$0
2021-05-31$0.6754$0.6771$0.6749$0.6761$0$0
Lịch sử giá Dynamic Supply (DST) Tháng 05/2021 - GiaCoin.com
4.5 trên 815 đánh giá