Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,256,538,531,933 Khối lượng (24h): $234,262,884,683 Thị phần: BTC: 59.5%, ETH: 12.2%
Dynamic Supply DST
Xếp hạng #? 15:53:53 14/06/2021
Dynamic Supply (DST)
Không theo dõi
ĐỔI DST → VND ĐỔI DST → USD ↔ MUA DST

Lịch sử giá Dynamic Supply (DST) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.6772$0.6775$0.6743$0.6760$0$0
2021-03-02$0.6760$0.6768$0.6752$0.6760$0$0
2021-03-03$0.6760$0.6762$0.6755$0.6758$0$0
2021-03-04$0.6758$0.6765$0.6757$0.6761$0$0
2021-03-05$0.6761$0.6766$0.6759$0.6763$0$0
2021-03-06$0.6763$0.6765$0.6757$0.6759$0$0
2021-03-07$0.6759$0.6761$0.6754$0.6756$0$0
2021-03-08$0.6756$0.6759$0.6754$0.6755$0$0
2021-03-09$0.6755$0.6764$0.6754$0.6759$0$0
2021-03-10$0.6759$0.6763$0.6755$0.6759$0$0
2021-03-11$0.6759$0.6768$0.6755$0.6758$0$0
2021-03-12$0.6757$0.6765$0.6755$0.6764$0$0
2021-03-13$0.6764$0.6770$0.6756$0.6760$0$0
2021-03-14$0.6760$0.6768$0.6756$0.6763$0$0
2021-03-15$0.6764$0.6772$0.6759$0.6767$0$0
2021-03-16$0.6768$0.6772$0.6758$0.6760$0$0
2021-03-17$0.6760$0.6807$0.6750$0.6786$0$0
2021-03-18$0.6787$0.6792$0.6615$0.6767$0$0
2021-03-19$0.6768$0.6794$0.6754$0.6777$0$0
2021-03-20$0.6776$0.6802$0.6770$0.6781$0$0
2021-03-21$0.6781$0.6796$0.6744$0.6759$0$0
2021-03-22$0.6754$0.6796$0.6736$0.6752$0$0
2021-03-23$0.6749$0.6800$0.6738$0.6785$0$0
2021-03-24$0.6782$0.6802$0.6744$0.6764$0$0
2021-03-25$0.6764$0.6796$0.6741$0.6764$0$0
2021-03-26$0.6768$0.6793$0.6756$0.6784$0$0
2021-03-27$0.6783$0.6795$0.6757$0.6777$0$0
2021-03-28$0.6776$0.6779$0.6756$0.6762$0$0
2021-03-29$0.6761$0.6909$0.6747$0.6776$0$0
2021-03-30$0.6774$0.6783$0.6759$0.6778$0$0
2021-03-31$0.6778$0.6809$0.6761$0.6776$0$0
Lịch sử giá Dynamic Supply (DST) Tháng 03/2021 - GiaCoin.com
4.5 trên 815 đánh giá