Dynamic Supply DST
Xếp hạng #?
15:53:53 14/06/2021
Dynamic Supply (DST)
Không theo dõi
Lịch sử giá Dynamic Supply (DST) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.6753 | $0.6758 | $0.6750 | $0.6756 | $0 | $0 |
| 2021-02-02 | $0.6757 | $0.6765 | $0.6753 | $0.6761 | $0 | $0 |
| 2021-02-03 | $0.6761 | $0.6765 | $0.6756 | $0.6756 | $0 | $0 |
| 2021-02-04 | $0.6756 | $0.6762 | $0.6750 | $0.6755 | $0 | $0 |
| 2021-02-05 | $0.6754 | $0.6764 | $0.6751 | $0.6753 | $0 | $0 |
| 2021-02-06 | $0.6754 | $0.6769 | $0.6753 | $0.6759 | $0 | $0 |
| 2021-02-07 | $0.6759 | $0.6763 | $0.6755 | $0.6763 | $0 | $0 |
| 2021-02-08 | $0.6763 | $0.6771 | $0.6749 | $0.6759 | $0 | $0 |
| 2021-02-09 | $0.6760 | $0.6768 | $0.6755 | $0.6761 | $0 | $0 |
| 2021-02-10 | $0.6761 | $0.6763 | $0.6745 | $0.6759 | $0 | $0 |
| 2021-02-11 | $0.6759 | $0.6766 | $0.6755 | $0.6758 | $0 | $0 |
| 2021-02-12 | $0.6758 | $0.6765 | $0.6753 | $0.6764 | $0 | $0 |
| 2021-02-13 | $0.6763 | $0.6773 | $0.6758 | $0.6759 | $0 | $0 |
| 2021-02-14 | $0.6759 | $0.6766 | $0.6758 | $0.6764 | $0 | $0 |
| 2021-02-15 | $0.6764 | $0.6836 | $0.6729 | $0.6760 | $0 | $0 |
| 2021-02-16 | $0.6759 | $0.6765 | $0.6754 | $0.6759 | $0 | $0 |
| 2021-02-17 | $0.6760 | $0.6764 | $0.6756 | $0.6758 | $0 | $0 |
| 2021-02-18 | $0.6759 | $0.6763 | $0.6754 | $0.6757 | $0 | $0 |
| 2021-02-19 | $0.6758 | $0.6765 | $0.6744 | $0.6760 | $0 | $0 |
| 2021-02-20 | $0.6760 | $0.6764 | $0.6754 | $0.6757 | $0 | $0 |
| 2021-02-21 | $0.6756 | $0.6766 | $0.6755 | $0.6756 | $0 | $0 |
| 2021-02-22 | $0.6757 | $0.6842 | $0.6750 | $0.6755 | $0 | $0 |
| 2021-02-23 | $0.6755 | $0.6882 | $0.6752 | $0.6761 | $0 | $0 |
| 2021-02-24 | $0.6760 | $0.6765 | $0.6755 | $0.6762 | $0 | $0 |
| 2021-02-25 | $0.6762 | $0.6764 | $0.6755 | $0.6759 | $0 | $0 |
| 2021-02-26 | $0.6759 | $0.6761 | $0.6751 | $0.6759 | $0 | $0 |
| 2021-02-27 | $0.6759 | $0.6767 | $0.6757 | $0.6764 | $0 | $0 |
| 2021-02-28 | $0.6764 | $0.6809 | $0.6760 | $0.6773 | $0 | $0 |