Dynamic Supply Tracker DSTR
Xếp hạng #?
16:45:14 14/06/2021
Dynamic Supply Tracker (DSTR)
Không theo dõi
Lịch sử giá Dynamic Supply Tracker (DSTR) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-06-02 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-06-03 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-06-04 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-06-05 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-06-06 | $6.36 | $6.37 | $6.36 | $6.37 | $0 | $0 |
| 2021-06-07 | $6.37 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-06-08 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-06-09 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-06-10 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-06-11 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-06-12 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-06-13 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-06-14 | $6.36 | $6.49 | $5.68 | $6.49 | $1.02 | $0 |